Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 3,475 | 3,485 | 3,420 | 3,450 | 3,450 | +10 (+0.29%) | 26,800 |
17 Sep 2024 | JPY | 3,510 | 3,510 | 3,400 | 3,440 | 3,440 | -30 (-0.86%) | 32,600 |
13 Sep 2024 | JPY | 3,475 | 3,495 | 3,465 | 3,470 | 3,470 | -15 (-0.43%) | 20,100 |
12 Sep 2024 | JPY | 3,480 | 3,525 | 3,445 | 3,485 | 3,485 | +90 (+2.65%) | 28,900 |
11 Sep 2024 | JPY | 3,455 | 3,490 | 3,370 | 3,395 | 3,395 | -60 (-1.74%) | 34,700 |
10 Sep 2024 | JPY | 3,520 | 3,545 | 3,455 | 3,455 | 3,455 | -50 (-1.43%) | 33,500 |
9 Sep 2024 | JPY | 3,430 | 3,525 | 3,380 | 3,505 | 3,505 | +10 (+0.29%) | 38,300 |
6 Sep 2024 | JPY | 3,485 | 3,515 | 3,455 | 3,495 | 3,495 | +10 (+0.29%) | 20,800 |
5 Sep 2024 | JPY | 3,480 | 3,585 | 3,440 | 3,485 | 3,485 | -10 (-0.29%) | 36,300 |
4 Sep 2024 | JPY | 3,550 | 3,575 | 3,495 | 3,495 | 3,495 | -140 (-3.85%) | 50,100 |
3 Sep 2024 | JPY | 3,645 | 3,695 | 3,635 | 3,635 | 3,635 | -5 (-0.14%) | 27,200 |
2 Sep 2024 | JPY | 3,620 | 3,645 | 3,605 | 3,640 | 3,640 | +70 (+1.96%) | 18,000 |
30 Aug 2024 | JPY | 3,560 | 3,605 | 3,550 | 3,570 | 3,570 | +30 (+0.85%) | 44,700 |
29 Aug 2024 | JPY | 3,540 | 3,575 | 3,520 | 3,540 | 3,540 | 0.0 (0.0%) | 12,900 |
28 Aug 2024 | JPY | 3,580 | 3,580 | 3,500 | 3,540 | 3,540 | -55 (-1.53%) | 30,900 |
27 Aug 2024 | JPY | 3,500 | 3,595 | 3,490 | 3,595 | 3,595 | +90 (+2.57%) | 21,700 |
26 Aug 2024 | JPY | 3,495 | 3,520 | 3,475 | 3,505 | 3,505 | +10 (+0.29%) | 21,200 |
23 Aug 2024 | JPY | 3,495 | 3,515 | 3,475 | 3,495 | 3,495 | 0.0 (0.0%) | 19,000 |
22 Aug 2024 | JPY | 3,485 | 3,495 | 3,455 | 3,495 | 3,495 | +25 (+0.72%) | 17,800 |
21 Aug 2024 | JPY | 3,460 | 3,500 | 3,430 | 3,470 | 3,470 | -25 (-0.72%) | 32,000 |
20 Aug 2024 | JPY | 3,405 | 3,500 | 3,405 | 3,495 | 3,495 | +130 (+3.86%) | 39,400 |
19 Aug 2024 | JPY | 3,495 | 3,495 | 3,365 | 3,365 | 3,365 | -130 (-3.72%) | 67,000 |
16 Aug 2024 | JPY | 3,480 | 3,565 | 3,440 | 3,495 | 3,495 | +80 (+2.34%) | 57,000 |
15 Aug 2024 | JPY | 3,400 | 3,440 | 3,365 | 3,415 | 3,415 | -15 (-0.44%) | 26,400 |
14 Aug 2024 | JPY | 3,385 | 3,445 | 3,330 | 3,430 | 3,430 | +80 (+2.39%) | 28,800 |
13 Aug 2024 | JPY | 3,230 | 3,350 | 3,220 | 3,350 | 3,350 | +120 (+3.72%) | 41,200 |
9 Aug 2024 | JPY | 3,325 | 3,355 | 3,090 | 3,230 | 3,230 | +30 (+0.94%) | 104,000 |
8 Aug 2024 | JPY | 3,215 | 3,325 | 3,180 | 3,200 | 3,200 | -85 (-2.59%) | 31,900 |
7 Aug 2024 | JPY | 3,125 | 3,395 | 3,120 | 3,285 | 3,285 | +90 (+2.82%) | 73,600 |
6 Aug 2024 | JPY | 3,045 | 3,280 | 3,045 | 3,195 | 3,195 | +352 (+12.38%) | 110,400 |