Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 3,285 | 3,400 | 3,285 | 3,395 | 3,395 | +125 (+3.82%) | 114,500 |
29 Jun 2023 | JPY | 3,270 | 3,280 | 3,240 | 3,270 | 3,270 | +40 (+1.24%) | 62,100 |
28 Jun 2023 | JPY | 3,195 | 3,230 | 3,180 | 3,230 | 3,230 | +80 (+2.54%) | 61,900 |
27 Jun 2023 | JPY | 3,135 | 3,160 | 3,115 | 3,150 | 3,150 | +5 (+0.16%) | 51,100 |
26 Jun 2023 | JPY | 3,100 | 3,150 | 3,050 | 3,145 | 3,145 | +30 (+0.96%) | 55,900 |
23 Jun 2023 | JPY | 3,145 | 3,180 | 3,085 | 3,115 | 3,115 | -10 (-0.32%) | 62,900 |
22 Jun 2023 | JPY | 3,125 | 3,155 | 3,100 | 3,125 | 3,125 | -30 (-0.95%) | 79,500 |
21 Jun 2023 | JPY | 3,090 | 3,165 | 3,085 | 3,155 | 3,155 | +55 (+1.77%) | 58,200 |
20 Jun 2023 | JPY | 3,110 | 3,110 | 3,075 | 3,100 | 3,100 | -10 (-0.32%) | 31,000 |
19 Jun 2023 | JPY | 3,145 | 3,145 | 3,080 | 3,110 | 3,110 | -35 (-1.11%) | 63,900 |
16 Jun 2023 | JPY | 3,100 | 3,155 | 3,075 | 3,145 | 3,145 | +20 (+0.64%) | 92,100 |
15 Jun 2023 | JPY | 3,125 | 3,150 | 3,080 | 3,125 | 3,125 | +10 (+0.32%) | 42,600 |
14 Jun 2023 | JPY | 3,105 | 3,125 | 3,075 | 3,115 | 3,115 | +45 (+1.47%) | 69,000 |
13 Jun 2023 | JPY | 3,020 | 3,095 | 3,010 | 3,070 | 3,070 | +55 (+1.82%) | 73,600 |
12 Jun 2023 | JPY | 3,010 | 3,015 | 2,954 | 3,015 | 3,015 | +27 (+0.90%) | 37,100 |
9 Jun 2023 | JPY | 2,980 | 3,000 | 2,941 | 2,988 | 2,988 | +9 (+0.30%) | 88,600 |
8 Jun 2023 | JPY | 3,015 | 3,045 | 2,964 | 2,979 | 2,979 | -26 (-0.87%) | 75,200 |
7 Jun 2023 | JPY | 3,045 | 3,055 | 2,981 | 3,005 | 3,005 | -30 (-0.99%) | 80,400 |
6 Jun 2023 | JPY | 2,981 | 3,035 | 2,954 | 3,035 | 3,035 | -10 (-0.33%) | 66,500 |
5 Jun 2023 | JPY | 2,997 | 3,050 | 2,976 | 3,045 | 3,045 | +110 (+3.75%) | 64,000 |
2 Jun 2023 | JPY | 2,948 | 2,956 | 2,910 | 2,935 | 2,935 | -11 (-0.37%) | 51,200 |
1 Jun 2023 | JPY | 2,958 | 2,986 | 2,880 | 2,946 | 2,946 | -40 (-1.34%) | 89,700 |
31 May 2023 | JPY | 3,070 | 3,075 | 2,986 | 2,986 | 2,986 | -144 (-4.60%) | 104,700 |
30 May 2023 | JPY | 3,180 | 3,195 | 3,085 | 3,130 | 3,130 | -95 (-2.95%) | 71,300 |
29 May 2023 | JPY | 3,250 | 3,265 | 3,200 | 3,225 | 3,225 | +45 (+1.42%) | 49,500 |
26 May 2023 | JPY | 3,170 | 3,245 | 3,150 | 3,180 | 3,180 | +20 (+0.63%) | 66,000 |
25 May 2023 | JPY | 3,140 | 3,170 | 3,130 | 3,160 | 3,160 | +15 (+0.48%) | 40,600 |
24 May 2023 | JPY | 3,120 | 3,165 | 3,110 | 3,145 | 3,145 | -40 (-1.26%) | 81,200 |
23 May 2023 | JPY | 3,285 | 3,310 | 3,180 | 3,185 | 3,185 | -90 (-2.75%) | 68,800 |
22 May 2023 | JPY | 3,200 | 3,300 | 3,185 | 3,275 | 3,275 | +50 (+1.55%) | 55,200 |