Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 3,260 | 3,270 | 3,210 | 3,225 | 3,225 | -55 (-1.68%) | 48,600 |
18 May 2023 | JPY | 3,175 | 3,295 | 3,140 | 3,280 | 3,280 | +95 (+2.98%) | 112,100 |
17 May 2023 | JPY | 3,245 | 3,260 | 3,175 | 3,185 | 3,185 | -60 (-1.85%) | 68,100 |
16 May 2023 | JPY | 3,400 | 3,400 | 3,220 | 3,245 | 3,245 | -220 (-6.35%) | 126,400 |
15 May 2023 | JPY | 3,520 | 3,600 | 3,365 | 3,465 | 3,465 | -65 (-1.84%) | 156,300 |
12 May 2023 | JPY | 3,520 | 3,535 | 3,420 | 3,530 | 3,530 | -5 (-0.14%) | 60,000 |
11 May 2023 | JPY | 3,545 | 3,560 | 3,505 | 3,535 | 3,535 | -20 (-0.56%) | 75,700 |
10 May 2023 | JPY | 3,510 | 3,570 | 3,470 | 3,555 | 3,555 | +10 (+0.28%) | 73,000 |
9 May 2023 | JPY | 3,460 | 3,545 | 3,445 | 3,545 | 3,545 | +125 (+3.65%) | 64,400 |
8 May 2023 | JPY | 3,375 | 3,430 | 3,355 | 3,420 | 3,420 | +35 (+1.03%) | 39,600 |
2 May 2023 | JPY | 3,375 | 3,420 | 3,305 | 3,385 | 3,385 | +25 (+0.74%) | 65,300 |
1 May 2023 | JPY | 3,300 | 3,360 | 3,265 | 3,360 | 3,360 | +100 (+3.07%) | 36,700 |
28 Apr 2023 | JPY | 3,200 | 3,260 | 3,180 | 3,260 | 3,260 | +110 (+3.49%) | 44,400 |
27 Apr 2023 | JPY | 3,135 | 3,170 | 3,130 | 3,150 | 3,150 | -20 (-0.63%) | 31,400 |
26 Apr 2023 | JPY | 3,155 | 3,190 | 3,105 | 3,170 | 3,170 | -30 (-0.94%) | 35,800 |
25 Apr 2023 | JPY | 3,215 | 3,250 | 3,185 | 3,200 | 3,200 | -25 (-0.78%) | 35,700 |
24 Apr 2023 | JPY | 3,265 | 3,265 | 3,200 | 3,225 | 3,225 | -50 (-1.53%) | 23,200 |
21 Apr 2023 | JPY | 3,190 | 3,280 | 3,180 | 3,275 | 3,275 | +40 (+1.24%) | 21,600 |
20 Apr 2023 | JPY | 3,175 | 3,265 | 3,170 | 3,235 | 3,235 | +20 (+0.62%) | 32,900 |
19 Apr 2023 | JPY | 3,270 | 3,270 | 3,190 | 3,215 | 3,215 | -55 (-1.68%) | 43,200 |
18 Apr 2023 | JPY | 3,260 | 3,280 | 3,235 | 3,270 | 3,270 | +25 (+0.77%) | 16,300 |
17 Apr 2023 | JPY | 3,285 | 3,285 | 3,210 | 3,245 | 3,245 | -30 (-0.92%) | 30,700 |
14 Apr 2023 | JPY | 3,310 | 3,310 | 3,265 | 3,275 | 3,275 | -40 (-1.21%) | 23,500 |
13 Apr 2023 | JPY | 3,260 | 3,325 | 3,240 | 3,315 | 3,315 | +30 (+0.91%) | 27,500 |
12 Apr 2023 | JPY | 3,285 | 3,335 | 3,235 | 3,285 | 3,285 | -30 (-0.90%) | 37,300 |
11 Apr 2023 | JPY | 3,365 | 3,385 | 3,275 | 3,315 | 3,315 | -50 (-1.49%) | 55,900 |
10 Apr 2023 | JPY | 3,415 | 3,440 | 3,335 | 3,365 | 3,365 | -40 (-1.17%) | 50,800 |
7 Apr 2023 | JPY | 3,355 | 3,445 | 3,350 | 3,405 | 3,405 | +75 (+2.25%) | 41,200 |
6 Apr 2023 | JPY | 3,290 | 3,360 | 3,280 | 3,330 | 3,330 | -25 (-0.75%) | 30,900 |
5 Apr 2023 | JPY | 3,370 | 3,425 | 3,350 | 3,355 | 3,355 | -15 (-0.45%) | 47,800 |