Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 3,450 | 3,545 | 3,365 | 3,370 | 3,370 | +50 (+1.51%) | 187,200 |
3 Apr 2023 | JPY | 3,325 | 3,330 | 3,280 | 3,320 | 3,320 | -5 (-0.15%) | 33,400 |
31 Mar 2023 | JPY | 3,240 | 3,370 | 3,240 | 3,325 | 3,325 | +90 (+2.78%) | 38,000 |
30 Mar 2023 | JPY | 3,210 | 3,305 | 3,205 | 3,235 | 3,235 | +15 (+0.47%) | 41,500 |
29 Mar 2023 | JPY | 3,205 | 3,285 | 3,185 | 3,220 | 3,220 | +25 (+0.78%) | 45,000 |
28 Mar 2023 | JPY | 3,220 | 3,250 | 3,155 | 3,195 | 3,195 | -5 (-0.16%) | 33,200 |
27 Mar 2023 | JPY | 3,185 | 3,215 | 3,150 | 3,200 | 3,200 | +45 (+1.43%) | 27,500 |
24 Mar 2023 | JPY | 3,115 | 3,195 | 3,105 | 3,155 | 3,155 | +70 (+2.27%) | 33,100 |
23 Mar 2023 | JPY | 2,995 | 3,110 | 2,951 | 3,085 | 3,085 | +75 (+2.49%) | 34,100 |
22 Mar 2023 | JPY | 2,950 | 3,010 | 2,950 | 3,010 | 3,010 | +102 (+3.51%) | 29,700 |
20 Mar 2023 | JPY | 2,900 | 2,951 | 2,863 | 2,908 | 2,908 | -19 (-0.65%) | 25,600 |
17 Mar 2023 | JPY | 2,981 | 2,981 | 2,883 | 2,927 | 2,927 | +18 (+0.62%) | 20,800 |
16 Mar 2023 | JPY | 2,834 | 2,922 | 2,834 | 2,909 | 2,909 | -75 (-2.51%) | 42,300 |
15 Mar 2023 | JPY | 2,900 | 3,005 | 2,899 | 2,984 | 2,984 | +112 (+3.90%) | 24,600 |
14 Mar 2023 | JPY | 2,949 | 2,949 | 2,858 | 2,872 | 2,872 | -127 (-4.23%) | 29,200 |
13 Mar 2023 | JPY | 3,040 | 3,050 | 2,926 | 2,999 | 2,999 | -101 (-3.26%) | 49,000 |
10 Mar 2023 | JPY | 3,130 | 3,180 | 3,075 | 3,100 | 3,100 | -80 (-2.52%) | 44,300 |
9 Mar 2023 | JPY | 3,110 | 3,195 | 3,070 | 3,180 | 3,180 | +90 (+2.91%) | 46,300 |
8 Mar 2023 | JPY | 3,085 | 3,100 | 3,020 | 3,090 | 3,090 | -10 (-0.32%) | 34,800 |
7 Mar 2023 | JPY | 3,055 | 3,120 | 3,020 | 3,100 | 3,100 | +45 (+1.47%) | 43,200 |
6 Mar 2023 | JPY | 2,989 | 3,070 | 2,956 | 3,055 | 3,055 | +114 (+3.88%) | 47,900 |
3 Mar 2023 | JPY | 2,912 | 2,956 | 2,900 | 2,941 | 2,941 | +57 (+1.98%) | 35,300 |
2 Mar 2023 | JPY | 2,897 | 2,935 | 2,880 | 2,884 | 2,884 | +8 (+0.28%) | 44,600 |
1 Mar 2023 | JPY | 2,832 | 2,876 | 2,829 | 2,876 | 2,876 | +44 (+1.55%) | 17,100 |
28 Feb 2023 | JPY | 2,879 | 2,879 | 2,812 | 2,832 | 2,832 | -22 (-0.77%) | 33,000 |
27 Feb 2023 | JPY | 2,794 | 2,855 | 2,794 | 2,854 | 2,854 | +74 (+2.66%) | 40,500 |
24 Feb 2023 | JPY | 2,758 | 2,790 | 2,750 | 2,780 | 2,780 | +31 (+1.13%) | 26,200 |
22 Feb 2023 | JPY | 2,729 | 2,765 | 2,721 | 2,749 | 2,749 | +2 (+0.07%) | 22,700 |
21 Feb 2023 | JPY | 2,668 | 2,750 | 2,668 | 2,747 | 2,747 | +81 (+3.04%) | 17,600 |
20 Feb 2023 | JPY | 2,682 | 2,714 | 2,657 | 2,666 | 2,666 | +1 (+0.04%) | 27,900 |