Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 2,638 | 2,677 | 2,628 | 2,665 | 2,665 | +8 (+0.30%) | 21,000 |
16 Feb 2023 | JPY | 2,680 | 2,697 | 2,655 | 2,657 | 2,657 | +5 (+0.19%) | 18,700 |
15 Feb 2023 | JPY | 2,688 | 2,702 | 2,646 | 2,652 | 2,652 | -49 (-1.81%) | 26,800 |
14 Feb 2023 | JPY | 2,707 | 2,715 | 2,683 | 2,701 | 2,701 | +22 (+0.82%) | 15,900 |
13 Feb 2023 | JPY | 2,693 | 2,736 | 2,656 | 2,679 | 2,679 | +30 (+1.13%) | 63,900 |
10 Feb 2023 | JPY | 2,618 | 2,650 | 2,588 | 2,649 | 2,649 | +43 (+1.65%) | 66,700 |
9 Feb 2023 | JPY | 2,563 | 2,622 | 2,562 | 2,606 | 2,606 | +54 (+2.12%) | 15,900 |
8 Feb 2023 | JPY | 2,541 | 2,558 | 2,538 | 2,552 | 2,552 | +11 (+0.43%) | 7,900 |
7 Feb 2023 | JPY | 2,541 | 2,565 | 2,537 | 2,541 | 2,541 | -7 (-0.27%) | 8,900 |
6 Feb 2023 | JPY | 2,600 | 2,609 | 2,540 | 2,548 | 2,548 | -25 (-0.97%) | 16,900 |
3 Feb 2023 | JPY | 2,553 | 2,575 | 2,545 | 2,573 | 2,573 | +20 (+0.78%) | 11,400 |
2 Feb 2023 | JPY | 2,588 | 2,589 | 2,553 | 2,553 | 2,553 | -32 (-1.24%) | 7,800 |
1 Feb 2023 | JPY | 2,589 | 2,619 | 2,577 | 2,585 | 2,585 | +2 (+0.08%) | 7,500 |
31 Jan 2023 | JPY | 2,573 | 2,611 | 2,573 | 2,583 | 2,583 | -15 (-0.58%) | 11,800 |
30 Jan 2023 | JPY | 2,575 | 2,612 | 2,563 | 2,598 | 2,598 | +17 (+0.66%) | 15,800 |
27 Jan 2023 | JPY | 2,596 | 2,596 | 2,562 | 2,581 | 2,581 | +5 (+0.19%) | 13,100 |
26 Jan 2023 | JPY | 2,610 | 2,615 | 2,557 | 2,576 | 2,576 | -31 (-1.19%) | 26,900 |
25 Jan 2023 | JPY | 2,625 | 2,638 | 2,577 | 2,607 | 2,607 | -20 (-0.76%) | 32,700 |
24 Jan 2023 | JPY | 2,610 | 2,640 | 2,601 | 2,627 | 2,627 | +26 (+1.00%) | 17,700 |
23 Jan 2023 | JPY | 2,588 | 2,606 | 2,572 | 2,601 | 2,601 | +29 (+1.13%) | 21,300 |
20 Jan 2023 | JPY | 2,525 | 2,586 | 2,507 | 2,572 | 2,572 | +48 (+1.90%) | 16,200 |
19 Jan 2023 | JPY | 2,537 | 2,537 | 2,499 | 2,524 | 2,524 | -6 (-0.24%) | 15,200 |
18 Jan 2023 | JPY | 2,509 | 2,582 | 2,509 | 2,530 | 2,530 | +21 (+0.84%) | 25,700 |
17 Jan 2023 | JPY | 2,498 | 2,516 | 2,489 | 2,509 | 2,509 | +34 (+1.37%) | 15,400 |
16 Jan 2023 | JPY | 2,498 | 2,498 | 2,462 | 2,475 | 2,475 | -8 (-0.32%) | 14,600 |
13 Jan 2023 | JPY | 2,467 | 2,502 | 2,467 | 2,483 | 2,483 | +28 (+1.14%) | 18,300 |
12 Jan 2023 | JPY | 2,481 | 2,488 | 2,452 | 2,455 | 2,455 | -4 (-0.16%) | 8,800 |
11 Jan 2023 | JPY | 2,429 | 2,459 | 2,429 | 2,459 | 2,459 | +57 (+2.37%) | 7,700 |
10 Jan 2023 | JPY | 2,402 | 2,426 | 2,392 | 2,402 | 2,402 | 0.0 (0.0%) | 12,000 |
6 Jan 2023 | JPY | 2,382 | 2,414 | 2,382 | 2,402 | 2,402 | +20 (+0.84%) | 7,700 |