Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 2,391 | 2,422 | 2,381 | 2,382 | 2,382 | -9 (-0.38%) | 13,100 |
4 Jan 2023 | JPY | 2,460 | 2,460 | 2,385 | 2,391 | 2,391 | -56 (-2.29%) | 15,800 |
30 Dec 2022 | JPY | 2,434 | 2,479 | 2,432 | 2,447 | 2,447 | +23 (+0.95%) | 25,200 |
29 Dec 2022 | JPY | 2,378 | 2,424 | 2,378 | 2,424 | 2,424 | +10 (+0.41%) | 16,700 |
28 Dec 2022 | JPY | 2,412 | 2,414 | 2,388 | 2,414 | 2,414 | +10 (+0.42%) | 11,600 |
27 Dec 2022 | JPY | 2,433 | 2,433 | 2,400 | 2,404 | 2,404 | -5 (-0.21%) | 12,800 |
26 Dec 2022 | JPY | 2,350 | 2,418 | 2,350 | 2,409 | 2,409 | +53 (+2.25%) | 18,100 |
23 Dec 2022 | JPY | 2,380 | 2,384 | 2,342 | 2,356 | 2,356 | -33 (-1.38%) | 25,200 |
22 Dec 2022 | JPY | 2,382 | 2,415 | 2,358 | 2,389 | 2,389 | +38 (+1.62%) | 43,900 |
21 Dec 2022 | JPY | 2,427 | 2,439 | 2,351 | 2,351 | 2,351 | -76 (-3.13%) | 31,700 |
20 Dec 2022 | JPY | 2,475 | 2,485 | 2,422 | 2,427 | 2,427 | -46 (-1.86%) | 18,800 |
19 Dec 2022 | JPY | 2,485 | 2,513 | 2,473 | 2,473 | 2,473 | -29 (-1.16%) | 9,400 |
16 Dec 2022 | JPY | 2,525 | 2,550 | 2,500 | 2,502 | 2,502 | -33 (-1.30%) | 9,300 |
15 Dec 2022 | JPY | 2,511 | 2,561 | 2,511 | 2,535 | 2,535 | -2 (-0.08%) | 7,600 |
14 Dec 2022 | JPY | 2,510 | 2,557 | 2,506 | 2,537 | 2,537 | +77 (+3.13%) | 20,800 |
13 Dec 2022 | JPY | 2,469 | 2,532 | 2,460 | 2,460 | 2,460 | +14 (+0.57%) | 22,400 |
12 Dec 2022 | JPY | 2,481 | 2,481 | 2,445 | 2,446 | 2,446 | -41 (-1.65%) | 12,300 |
9 Dec 2022 | JPY | 2,543 | 2,546 | 2,487 | 2,487 | 2,487 | -37 (-1.47%) | 25,800 |
8 Dec 2022 | JPY | 2,605 | 2,605 | 2,517 | 2,524 | 2,524 | -88 (-3.37%) | 21,200 |
7 Dec 2022 | JPY | 2,573 | 2,640 | 2,566 | 2,612 | 2,612 | +24 (+0.93%) | 36,200 |
6 Dec 2022 | JPY | 2,565 | 2,614 | 2,541 | 2,588 | 2,588 | +22 (+0.86%) | 19,400 |
5 Dec 2022 | JPY | 2,529 | 2,580 | 2,515 | 2,566 | 2,566 | +37 (+1.46%) | 19,100 |
2 Dec 2022 | JPY | 2,553 | 2,553 | 2,505 | 2,529 | 2,529 | -24 (-0.94%) | 23,500 |
1 Dec 2022 | JPY | 2,518 | 2,567 | 2,518 | 2,553 | 2,553 | +36 (+1.43%) | 16,700 |
30 Nov 2022 | JPY | 2,539 | 2,590 | 2,505 | 2,517 | 2,517 | -42 (-1.64%) | 29,000 |
29 Nov 2022 | JPY | 2,583 | 2,584 | 2,511 | 2,559 | 2,559 | -45 (-1.73%) | 28,900 |
28 Nov 2022 | JPY | 2,668 | 2,668 | 2,600 | 2,604 | 2,604 | -64 (-2.40%) | 18,100 |
25 Nov 2022 | JPY | 2,606 | 2,680 | 2,606 | 2,668 | 2,668 | +62 (+2.38%) | 26,300 |
24 Nov 2022 | JPY | 2,598 | 2,615 | 2,582 | 2,606 | 2,606 | +30 (+1.16%) | 28,100 |
22 Nov 2022 | JPY | 2,577 | 2,583 | 2,558 | 2,576 | 2,576 | -7 (-0.27%) | 28,500 |