Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 2,535 | 2,589 | 2,529 | 2,583 | 2,583 | +54 (+2.14%) | 62,700 |
18 Nov 2022 | JPY | 2,468 | 2,535 | 2,468 | 2,529 | 2,529 | +68 (+2.76%) | 23,700 |
17 Nov 2022 | JPY | 2,468 | 2,493 | 2,460 | 2,461 | 2,461 | -21 (-0.85%) | 7,600 |
16 Nov 2022 | JPY | 2,480 | 2,503 | 2,450 | 2,482 | 2,482 | +2 (+0.08%) | 19,800 |
15 Nov 2022 | JPY | 2,479 | 2,480 | 2,435 | 2,480 | 2,480 | +18 (+0.73%) | 18,800 |
14 Nov 2022 | JPY | 2,445 | 2,491 | 2,409 | 2,462 | 2,462 | +15 (+0.61%) | 20,500 |
11 Nov 2022 | JPY | 2,435 | 2,520 | 2,435 | 2,447 | 2,447 | +20 (+0.82%) | 62,400 |
10 Nov 2022 | JPY | 2,378 | 2,476 | 2,339 | 2,427 | 2,427 | +75 (+3.19%) | 124,500 |
9 Nov 2022 | JPY | 2,330 | 2,370 | 2,330 | 2,352 | 2,352 | +25 (+1.07%) | 16,500 |
8 Nov 2022 | JPY | 2,305 | 2,327 | 2,289 | 2,327 | 2,327 | +46 (+2.02%) | 12,300 |
7 Nov 2022 | JPY | 2,282 | 2,282 | 2,255 | 2,281 | 2,281 | +40 (+1.78%) | 11,200 |
4 Nov 2022 | JPY | 2,211 | 2,268 | 2,205 | 2,241 | 2,241 | +17 (+0.76%) | 17,400 |
2 Nov 2022 | JPY | 2,245 | 2,264 | 2,224 | 2,224 | 2,224 | -41 (-1.81%) | 28,200 |
1 Nov 2022 | JPY | 2,279 | 2,289 | 2,252 | 2,265 | 2,265 | +5 (+0.22%) | 7,900 |
31 Oct 2022 | JPY | 2,162 | 2,271 | 2,162 | 2,260 | 2,260 | +103 (+4.78%) | 13,800 |
28 Oct 2022 | JPY | 2,162 | 2,198 | 2,113 | 2,157 | 2,157 | -5 (-0.23%) | 49,200 |
27 Oct 2022 | JPY | 2,206 | 2,206 | 2,159 | 2,162 | 2,162 | -27 (-1.23%) | 7,100 |
26 Oct 2022 | JPY | 2,209 | 2,211 | 2,176 | 2,189 | 2,189 | +4 (+0.18%) | 14,100 |
25 Oct 2022 | JPY | 2,163 | 2,202 | 2,163 | 2,185 | 2,185 | +35 (+1.63%) | 9,200 |
24 Oct 2022 | JPY | 2,168 | 2,190 | 2,150 | 2,150 | 2,150 | -17 (-0.78%) | 12,100 |
21 Oct 2022 | JPY | 2,177 | 2,177 | 2,152 | 2,167 | 2,167 | -10 (-0.46%) | 5,300 |
20 Oct 2022 | JPY | 2,150 | 2,179 | 2,146 | 2,177 | 2,177 | -4 (-0.18%) | 7,700 |
19 Oct 2022 | JPY | 2,152 | 2,190 | 2,146 | 2,181 | 2,181 | +11 (+0.51%) | 10,100 |
18 Oct 2022 | JPY | 2,142 | 2,175 | 2,142 | 2,170 | 2,170 | +22 (+1.02%) | 14,500 |
17 Oct 2022 | JPY | 2,132 | 2,170 | 2,131 | 2,148 | 2,148 | -5 (-0.23%) | 8,300 |
14 Oct 2022 | JPY | 2,138 | 2,166 | 2,106 | 2,153 | 2,153 | +65 (+3.11%) | 19,400 |
13 Oct 2022 | JPY | 2,123 | 2,123 | 2,069 | 2,088 | 2,088 | -35 (-1.65%) | 16,800 |
12 Oct 2022 | JPY | 2,098 | 2,130 | 2,072 | 2,123 | 2,123 | +30 (+1.43%) | 15,100 |
11 Oct 2022 | JPY | 2,135 | 2,145 | 2,093 | 2,093 | 2,093 | -82 (-3.77%) | 19,900 |
7 Oct 2022 | JPY | 2,150 | 2,182 | 2,118 | 2,175 | 2,175 | -3 (-0.14%) | 39,600 |