Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 3,000 |
1 Sep 2004 | JPY | 1,130 | 1,140 | 1,130 | 1,140 | 1,140 | +20 (+1.79%) | 14,000 |
31 Aug 2004 | JPY | 1,100 | 1,120 | 1,100 | 1,120 | 1,120 | +40 (+3.70%) | 6,000 |
30 Aug 2004 | JPY | 1,080 | 1,120 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 0 |
27 Aug 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 5,000 |
26 Aug 2004 | JPY | 1,110 | 1,120 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 3,000 |
25 Aug 2004 | JPY | 1,100 | 1,110 | 1,100 | 1,110 | 1,110 | 0.0 (0.0%) | 2,000 |
24 Aug 2004 | JPY | 1,120 | 1,120 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 4,000 |
23 Aug 2004 | JPY | 1,100 | 1,150 | 1,100 | 1,100 | 1,100 | -40 (-3.51%) | 0 |
20 Aug 2004 | JPY | 1,130 | 1,140 | 1,130 | 1,140 | 1,140 | 0.0 (0.0%) | 2,000 |
19 Aug 2004 | JPY | 1,140 | 1,140 | 1,130 | 1,140 | 1,140 | +30 (+2.70%) | 8,000 |
18 Aug 2004 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 1,000 |
17 Aug 2004 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 2,000 |
16 Aug 2004 | JPY | 1,140 | 1,140 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 3,000 |
13 Aug 2004 | JPY | 1,120 | 1,140 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 0 |
12 Aug 2004 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 2,000 |
11 Aug 2004 | JPY | 1,140 | 1,150 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 7,000 |
10 Aug 2004 | JPY | 1,150 | 1,150 | 1,130 | 1,140 | 1,140 | +20 (+1.79%) | 8,000 |
9 Aug 2004 | JPY | 1,120 | 1,160 | 1,120 | 1,120 | 1,120 | -40 (-3.45%) | 0 |
6 Aug 2004 | JPY | 1,160 | 1,170 | 1,160 | 1,160 | 1,160 | +10 (+0.87%) | 6,000 |
5 Aug 2004 | JPY | 1,140 | 1,160 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 17,000 |
4 Aug 2004 | JPY | 1,150 | 1,160 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 10,000 |
3 Aug 2004 | JPY | 1,150 | 1,180 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
2 Aug 2004 | JPY | 1,150 | 1,180 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
30 Jul 2004 | JPY | 1,150 | 1,160 | 1,140 | 1,150 | 1,150 | +20 (+1.77%) | 9,000 |
29 Jul 2004 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +20 (+1.80%) | 2,000 |
28 Jul 2004 | JPY | 1,100 | 1,110 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 10,000 |
27 Jul 2004 | JPY | 1,130 | 1,130 | 1,100 | 1,100 | 1,100 | -40 (-3.51%) | 2,000 |
26 Jul 2004 | JPY | 1,120 | 1,150 | 1,120 | 1,140 | 1,140 | +10 (+0.88%) | 28,000 |
23 Jul 2004 | JPY | 1,130 | 1,130 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 5,000 |