Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | JPY | 1,140 | 1,140 | 1,120 | 1,120 | 1,120 | +10 (+0.90%) | 6,000 |
21 Jul 2004 | JPY | 1,110 | 1,140 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
20 Jul 2004 | JPY | 1,110 | 1,140 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
19 Jul 2004 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,110 | 1,120 | 1,110 | 1,110 | 1,110 | +10 (+0.91%) | 4,000 |
15 Jul 2004 | JPY | 1,150 | 1,150 | 1,100 | 1,100 | 1,100 | -50 (-4.35%) | 6,000 |
14 Jul 2004 | JPY | 1,150 | 1,170 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
13 Jul 2004 | JPY | 1,130 | 1,160 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 13,000 |
12 Jul 2004 | JPY | 1,100 | 1,140 | 1,100 | 1,130 | 1,130 | 0.0 (0.0%) | 6,000 |
9 Jul 2004 | JPY | 1,100 | 1,140 | 1,100 | 1,130 | 1,130 | +30 (+2.73%) | 12,000 |
8 Jul 2004 | JPY | 1,080 | 1,100 | 1,080 | 1,100 | 1,100 | +20 (+1.85%) | 13,000 |
7 Jul 2004 | JPY | 1,080 | 1,080 | 1,040 | 1,080 | 1,080 | -20 (-1.82%) | 10,000 |
6 Jul 2004 | JPY | 1,120 | 1,130 | 1,100 | 1,100 | 1,100 | -50 (-4.35%) | 4,000 |
5 Jul 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 1,000 |
2 Jul 2004 | JPY | 1,200 | 1,200 | 1,170 | 1,170 | 1,170 | -30 (-2.50%) | 3,000 |
1 Jul 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 1,000 |
30 Jun 2004 | JPY | 1,180 | 1,270 | 1,180 | 1,220 | 1,220 | +60 (+5.17%) | 22,000 |
29 Jun 2004 | JPY | 1,150 | 1,160 | 1,130 | 1,160 | 1,160 | 0.0 (0.0%) | 13,000 |
28 Jun 2004 | JPY | 1,120 | 1,160 | 1,120 | 1,160 | 1,160 | +30 (+2.65%) | 32,000 |
25 Jun 2004 | JPY | 1,180 | 1,190 | 1,120 | 1,130 | 1,130 | -70 (-5.83%) | 19,000 |
24 Jun 2004 | JPY | 1,210 | 1,220 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 9,000 |
23 Jun 2004 | JPY | 1,220 | 1,220 | 1,210 | 1,220 | 1,220 | -20 (-1.61%) | 37,000 |
22 Jun 2004 | JPY | 1,290 | 1,300 | 1,230 | 1,240 | 1,240 | -60 (-4.62%) | 28,000 |
21 Jun 2004 | JPY | 1,300 | 1,300 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 23,000 |
18 Jun 2004 | JPY | 1,290 | 1,300 | 1,280 | 1,300 | 1,300 | +10 (+0.78%) | 52,000 |
17 Jun 2004 | JPY | 1,290 | 1,290 | 1,280 | 1,290 | 1,290 | 0.0 (0.0%) | 37,000 |
16 Jun 2004 | JPY | 1,260 | 1,300 | 1,250 | 1,290 | 1,290 | +30 (+2.38%) | 51,000 |
15 Jun 2004 | JPY | 1,230 | 1,260 | 1,230 | 1,260 | 1,260 | +40 (+3.28%) | 29,000 |
14 Jun 2004 | JPY | 1,210 | 1,250 | 1,210 | 1,220 | 1,220 | +40 (+3.39%) | 52,000 |
11 Jun 2004 | JPY | 1,130 | 1,180 | 1,120 | 1,180 | 1,180 | +50 (+4.42%) | 98,000 |