| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2004 | JPY | 1,080 | 1,130 | 1,080 | 1,130 | 1,130 | +50 (+4.63%) | 51,000 |
| 9 Jun 2004 | JPY | 1,050 | 1,090 | 1,050 | 1,080 | 1,080 | +30 (+2.86%) | 42,000 |
| 8 Jun 2004 | JPY | 1,020 | 1,060 | 1,020 | 1,050 | 1,050 | +50 (+5%) | 51,000 |
| 7 Jun 2004 | JPY | 995 | 1,000 | 995 | 1,000 | 1,000 | 0.0 (0.0%) | 2,000 |
| 4 Jun 2004 | JPY | 1,030 | 1,040 | 1,000 | 1,000 | 1,000 | -30 (-2.91%) | 10,000 |
| 3 Jun 2004 | JPY | 1,000 | 1,040 | 1,000 | 1,030 | 1,030 | +30 (+3%) | 8,000 |
| 2 Jun 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,000 |
| 1 Jun 2004 | JPY | 999 | 1,000 | 995 | 1,000 | 1,000 | 0.0 (0.0%) | 5,000 |
| 31 May 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 3,000 |
| 28 May 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +10 (+1.01%) | 1,000 |
| 27 May 2004 | JPY | 1,010 | 1,010 | 985 | 990 | 990 | -50 (-4.81%) | 4,000 |
| 26 May 2004 | JPY | 1,030 | 1,050 | 1,020 | 1,040 | 1,040 | +30 (+2.97%) | 11,000 |
| 25 May 2004 | JPY | 1,000 | 1,010 | 1,000 | 1,010 | 1,010 | 0.0 (0.0%) | 2,000 |
| 24 May 2004 | JPY | 961 | 1,010 | 961 | 1,010 | 1,010 | +50 (+5.21%) | 9,000 |
| 21 May 2004 | JPY | 960 | 960 | 960 | 960 | 960 | +30 (+3.23%) | 2,000 |
| 20 May 2004 | JPY | 950 | 950 | 930 | 930 | 930 | +10 (+1.09%) | 11,000 |
| 19 May 2004 | JPY | 920 | 920 | 920 | 920 | 920 | +20 (+2.22%) | 1,000 |
| 18 May 2004 | JPY | 900 | 900 | 900 | 900 | 900 | +30 (+3.45%) | 1,000 |
| 17 May 2004 | JPY | 930 | 945 | 850 | 870 | 870 | -90 (-9.38%) | 19,000 |
| 14 May 2004 | JPY | 998 | 998 | 960 | 960 | 960 | -40 (-4%) | 4,000 |
| 13 May 2004 | JPY | 1,000 | 1,010 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 14,000 |
| 12 May 2004 | JPY | 980 | 1,040 | 980 | 1,020 | 1,020 | +64 (+6.69%) | 13,000 |
| 11 May 2004 | JPY | 911 | 970 | 911 | 956 | 956 | -4 (-0.42%) | 14,000 |
| 10 May 2004 | JPY | 1,110 | 1,110 | 960 | 960 | 960 | -170 (-15.04%) | 19,000 |
| 7 May 2004 | JPY | 1,200 | 1,210 | 1,130 | 1,130 | 1,130 | -50 (-4.24%) | 19,000 |
| 6 May 2004 | JPY | 1,130 | 1,210 | 1,130 | 1,180 | 1,180 | +90 (+8.26%) | 25,000 |
| 5 May 2004 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 1,060 | 1,100 | 1,030 | 1,090 | 1,090 | +20 (+1.87%) | 37,000 |
