Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | JPY | 2,170 | 2,212 | 2,155 | 2,178 | 2,178 | -3 (-0.14%) | 15,000 |
5 Oct 2022 | JPY | 2,178 | 2,203 | 2,167 | 2,181 | 2,181 | +3 (+0.14%) | 16,000 |
4 Oct 2022 | JPY | 2,142 | 2,183 | 2,142 | 2,178 | 2,178 | +73 (+3.47%) | 19,300 |
3 Oct 2022 | JPY | 2,102 | 2,116 | 2,082 | 2,105 | 2,105 | +3 (+0.14%) | 20,900 |
30 Sep 2022 | JPY | 2,139 | 2,157 | 2,102 | 2,102 | 2,102 | -37 (-1.73%) | 18,400 |
29 Sep 2022 | JPY | 2,179 | 2,179 | 2,139 | 2,139 | 2,139 | -35 (-1.61%) | 15,400 |
28 Sep 2022 | JPY | 2,146 | 2,181 | 2,129 | 2,174 | 2,174 | +12 (+0.56%) | 20,200 |
27 Sep 2022 | JPY | 2,185 | 2,210 | 2,161 | 2,162 | 2,162 | -1 (-0.05%) | 11,900 |
26 Sep 2022 | JPY | 2,205 | 2,222 | 2,152 | 2,163 | 2,163 | -37 (-1.68%) | 18,900 |
22 Sep 2022 | JPY | 2,211 | 2,211 | 2,180 | 2,200 | 2,200 | -11 (-0.50%) | 11,700 |
21 Sep 2022 | JPY | 2,203 | 2,216 | 2,171 | 2,211 | 2,211 | -13 (-0.58%) | 15,200 |
20 Sep 2022 | JPY | 2,185 | 2,227 | 2,180 | 2,224 | 2,224 | +36 (+1.65%) | 13,300 |
16 Sep 2022 | JPY | 2,223 | 2,240 | 2,188 | 2,188 | 2,188 | -59 (-2.63%) | 20,200 |
15 Sep 2022 | JPY | 2,236 | 2,249 | 2,229 | 2,247 | 2,247 | +11 (+0.49%) | 7,800 |
14 Sep 2022 | JPY | 2,240 | 2,256 | 2,224 | 2,236 | 2,236 | -36 (-1.58%) | 17,600 |
13 Sep 2022 | JPY | 2,286 | 2,286 | 2,266 | 2,272 | 2,272 | -8 (-0.35%) | 12,800 |
12 Sep 2022 | JPY | 2,302 | 2,315 | 2,272 | 2,280 | 2,280 | +6 (+0.26%) | 19,000 |
9 Sep 2022 | JPY | 2,286 | 2,288 | 2,263 | 2,274 | 2,274 | -28 (-1.22%) | 24,300 |
8 Sep 2022 | JPY | 2,263 | 2,316 | 2,263 | 2,302 | 2,302 | +35 (+1.54%) | 12,800 |
7 Sep 2022 | JPY | 2,258 | 2,282 | 2,233 | 2,267 | 2,267 | +6 (+0.27%) | 18,200 |
6 Sep 2022 | JPY | 2,266 | 2,280 | 2,252 | 2,261 | 2,261 | -5 (-0.22%) | 23,000 |
5 Sep 2022 | JPY | 2,271 | 2,290 | 2,255 | 2,266 | 2,266 | -15 (-0.66%) | 13,000 |
2 Sep 2022 | JPY | 2,302 | 2,302 | 2,251 | 2,281 | 2,281 | -47 (-2.02%) | 45,400 |
1 Sep 2022 | JPY | 2,331 | 2,364 | 2,313 | 2,328 | 2,328 | -37 (-1.56%) | 27,100 |
31 Aug 2022 | JPY | 2,321 | 2,365 | 2,314 | 2,365 | 2,365 | +44 (+1.90%) | 9,900 |
30 Aug 2022 | JPY | 2,342 | 2,342 | 2,310 | 2,321 | 2,321 | -4 (-0.17%) | 6,500 |
29 Aug 2022 | JPY | 2,319 | 2,349 | 2,300 | 2,325 | 2,325 | -31 (-1.32%) | 16,100 |
26 Aug 2022 | JPY | 2,317 | 2,357 | 2,290 | 2,356 | 2,356 | +66 (+2.88%) | 21,000 |
25 Aug 2022 | JPY | 2,322 | 2,323 | 2,288 | 2,290 | 2,290 | -14 (-0.61%) | 4,400 |
24 Aug 2022 | JPY | 2,297 | 2,317 | 2,297 | 2,304 | 2,304 | +24 (+1.05%) | 7,400 |