Hagiwara Electric Holdings Co. Recent Share Price (TSE:7467)

TSE:7467 - Hagiwara Electric Holdings Co Ltd Hagiwara Electric Holdings Co.
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2004	JPY	785	790	780	780	780	0.0 (0.0%)	9,000
17 Mar 2004	JPY	762	785	762	780	780	+30 (+4%)	5,000
16 Mar 2004	JPY	755	765	740	750	750	0.0 (0.0%)	11,000
15 Mar 2004	JPY	720	750	719	750	750	+30 (+4.17%)	13,000
12 Mar 2004	JPY	721	721	720	720	720	0.0 (0.0%)	5,000
11 Mar 2004	JPY	720	724	720	720	720	0.0 (0.0%)	5,000
10 Mar 2004	JPY	720	729	720	720	720	0.0 (0.0%)	0
9 Mar 2004	JPY	729	729	720	720	720	-5 (-0.69%)	7,000
8 Mar 2004	JPY	715	725	715	725	725	+15 (+2.11%)	10,000
5 Mar 2004	JPY	698	710	698	710	710	+10 (+1.43%)	8,000
4 Mar 2004	JPY	698	700	698	700	700	0.0 (0.0%)	5,000
3 Mar 2004	JPY	700	700	698	700	700	0.0 (0.0%)	23,000
2 Mar 2004	JPY	701	701	698	700	700	-5 (-0.71%)	4,000
1 Mar 2004	JPY	698	705	698	705	705	+5 (+0.71%)	12,000
27 Feb 2004	JPY	706	706	698	700	700	0.0 (0.0%)	5,000
26 Feb 2004	JPY	697	706	697	700	700	0.0 (0.0%)	7,000
25 Feb 2004	JPY	696	700	696	700	700	+4 (+0.57%)	8,000
24 Feb 2004	JPY	696	696	696	696	696	-4 (-0.57%)	1,000
23 Feb 2004	JPY	695	700	695	700	700	+5 (+0.72%)	6,000
20 Feb 2004	JPY	690	695	690	695	695	+5 (+0.72%)	16,000
19 Feb 2004	JPY	684	690	684	690	690	0.0 (0.0%)	3,000
18 Feb 2004	JPY	684	695	684	690	690	+7 (+1.02%)	6,000
17 Feb 2004	JPY	680	685	680	683	683	-2 (-0.29%)	3,000
16 Feb 2004	JPY	680	690	680	685	685	+20 (+3.01%)	5,000
13 Feb 2004	JPY	665	665	665	665	665	+10 (+1.53%)	4,000
12 Feb 2004	JPY	651	655	650	655	655	+5 (+0.77%)	12,000
11 Feb 2004	JPY	650	650	650	650	650	0.0 (0.0%)	0
10 Feb 2004	JPY	650	650	650	650	650	+4 (+0.62%)	1,000
9 Feb 2004	JPY	660	670	645	646	646	-29 (-4.30%)	12,000
6 Feb 2004	JPY	663	675	663	675	675	0.0 (0.0%)	3,000