| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2004 | JPY | 675 | 675 | 675 | 675 | 675 | +5 (+0.75%) | 1,000 |
| 4 Feb 2004 | JPY | 674 | 680 | 670 | 670 | 670 | -2 (-0.30%) | 11,000 |
| 3 Feb 2004 | JPY | 670 | 680 | 670 | 672 | 672 | -8 (-1.18%) | 7,000 |
| 2 Feb 2004 | JPY | 670 | 680 | 670 | 680 | 680 | +10 (+1.49%) | 3,000 |
| 30 Jan 2004 | JPY | 670 | 690 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
