Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 2,297 | 2,317 | 2,297 | 2,304 | 2,304 | +24 (+1.05%) | 7,400 |
23 Aug 2022 | JPY | 2,310 | 2,310 | 2,278 | 2,280 | 2,280 | -42 (-1.81%) | 7,400 |
22 Aug 2022 | JPY | 2,299 | 2,339 | 2,298 | 2,322 | 2,322 | -17 (-0.73%) | 9,100 |
19 Aug 2022 | JPY | 2,275 | 2,339 | 2,272 | 2,339 | 2,339 | +62 (+2.72%) | 23,700 |
18 Aug 2022 | JPY | 2,298 | 2,298 | 2,253 | 2,277 | 2,277 | -39 (-1.68%) | 20,400 |
17 Aug 2022 | JPY | 2,288 | 2,339 | 2,288 | 2,316 | 2,316 | -22 (-0.94%) | 35,700 |
16 Aug 2022 | JPY | 2,329 | 2,338 | 2,265 | 2,338 | 2,338 | +21 (+0.91%) | 23,300 |
15 Aug 2022 | JPY | 2,275 | 2,333 | 2,241 | 2,317 | 2,317 | +42 (+1.85%) | 35,300 |
12 Aug 2022 | JPY | 2,221 | 2,298 | 2,197 | 2,275 | 2,275 | +90 (+4.12%) | 67,700 |
10 Aug 2022 | JPY | 2,096 | 2,210 | 2,067 | 2,185 | 2,185 | +89 (+4.25%) | 51,000 |
9 Aug 2022 | JPY | 2,112 | 2,112 | 2,084 | 2,096 | 2,096 | -6 (-0.29%) | 6,700 |
8 Aug 2022 | JPY | 2,093 | 2,110 | 2,057 | 2,102 | 2,102 | +29 (+1.40%) | 14,100 |
5 Aug 2022 | JPY | 2,055 | 2,078 | 2,049 | 2,073 | 2,073 | +27 (+1.32%) | 10,000 |
4 Aug 2022 | JPY | 2,037 | 2,057 | 2,017 | 2,046 | 2,046 | +4 (+0.20%) | 7,400 |
3 Aug 2022 | JPY | 2,029 | 2,045 | 2,018 | 2,042 | 2,042 | +5 (+0.25%) | 5,300 |
2 Aug 2022 | JPY | 2,033 | 2,050 | 2,031 | 2,037 | 2,037 | -18 (-0.88%) | 7,700 |
1 Aug 2022 | JPY | 2,022 | 2,064 | 2,022 | 2,055 | 2,055 | +35 (+1.73%) | 9,900 |
29 Jul 2022 | JPY | 2,053 | 2,053 | 2,018 | 2,020 | 2,020 | -33 (-1.61%) | 7,400 |
28 Jul 2022 | JPY | 2,054 | 2,069 | 2,020 | 2,053 | 2,053 | -5 (-0.24%) | 18,000 |
27 Jul 2022 | JPY | 2,060 | 2,072 | 2,053 | 2,058 | 2,058 | +3 (+0.15%) | 7,300 |
26 Jul 2022 | JPY | 2,043 | 2,070 | 2,032 | 2,055 | 2,055 | +27 (+1.33%) | 8,800 |
25 Jul 2022 | JPY | 2,038 | 2,047 | 2,012 | 2,028 | 2,028 | -10 (-0.49%) | 5,700 |
22 Jul 2022 | JPY | 2,023 | 2,040 | 2,019 | 2,038 | 2,038 | +15 (+0.74%) | 6,900 |
21 Jul 2022 | JPY | 1,990 | 2,025 | 1,990 | 2,023 | 2,023 | -7 (-0.34%) | 8,300 |
20 Jul 2022 | JPY | 1,996 | 2,032 | 1,995 | 2,030 | 2,030 | +58 (+2.94%) | 18,100 |
19 Jul 2022 | JPY | 1,978 | 1,978 | 1,967 | 1,972 | 1,972 | -6 (-0.30%) | 4,500 |
15 Jul 2022 | JPY | 1,991 | 1,993 | 1,965 | 1,978 | 1,978 | -4 (-0.20%) | 6,700 |
14 Jul 2022 | JPY | 1,984 | 1,990 | 1,974 | 1,982 | 1,982 | -2 (-0.10%) | 3,400 |
13 Jul 2022 | JPY | 1,978 | 1,985 | 1,973 | 1,984 | 1,984 | +19 (+0.97%) | 4,100 |
12 Jul 2022 | JPY | 1,987 | 1,989 | 1,965 | 1,965 | 1,965 | -28 (-1.40%) | 6,900 |