Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 1,979 | 1,995 | 1,973 | 1,993 | 1,993 | +37 (+1.89%) | 13,300 |
8 Jul 2022 | JPY | 1,984 | 2,001 | 1,951 | 1,956 | 1,956 | -24 (-1.21%) | 17,900 |
7 Jul 2022 | JPY | 1,972 | 1,987 | 1,945 | 1,980 | 1,980 | +22 (+1.12%) | 10,900 |
6 Jul 2022 | JPY | 1,973 | 1,973 | 1,943 | 1,958 | 1,958 | -23 (-1.16%) | 10,600 |
5 Jul 2022 | JPY | 1,985 | 2,000 | 1,974 | 1,981 | 1,981 | -17 (-0.85%) | 9,400 |
4 Jul 2022 | JPY | 2,002 | 2,002 | 1,975 | 1,998 | 1,998 | +8 (+0.40%) | 7,800 |
1 Jul 2022 | JPY | 2,017 | 2,019 | 1,980 | 1,990 | 1,990 | -25 (-1.24%) | 14,100 |
30 Jun 2022 | JPY | 2,002 | 2,044 | 2,002 | 2,015 | 2,015 | +11 (+0.55%) | 17,000 |
29 Jun 2022 | JPY | 2,009 | 2,041 | 2,002 | 2,004 | 2,004 | -5 (-0.25%) | 23,700 |
28 Jun 2022 | JPY | 1,959 | 2,009 | 1,959 | 2,009 | 2,009 | +47 (+2.40%) | 11,000 |
27 Jun 2022 | JPY | 2,007 | 2,007 | 1,951 | 1,962 | 1,962 | -11 (-0.56%) | 16,100 |
24 Jun 2022 | JPY | 1,959 | 1,973 | 1,929 | 1,973 | 1,973 | +29 (+1.49%) | 32,500 |
23 Jun 2022 | JPY | 1,957 | 1,976 | 1,935 | 1,944 | 1,944 | +7 (+0.36%) | 33,700 |
22 Jun 2022 | JPY | 1,978 | 1,978 | 1,914 | 1,937 | 1,937 | -14 (-0.72%) | 25,800 |
21 Jun 2022 | JPY | 1,920 | 1,983 | 1,920 | 1,951 | 1,951 | +35 (+1.83%) | 25,400 |
20 Jun 2022 | JPY | 1,951 | 1,965 | 1,893 | 1,916 | 1,916 | -34 (-1.74%) | 14,200 |
17 Jun 2022 | JPY | 2,054 | 2,054 | 1,950 | 1,950 | 1,950 | -108 (-5.25%) | 41,200 |
16 Jun 2022 | JPY | 2,052 | 2,086 | 2,043 | 2,058 | 2,058 | +36 (+1.78%) | 27,000 |
15 Jun 2022 | JPY | 2,066 | 2,066 | 2,022 | 2,022 | 2,022 | -46 (-2.22%) | 12,900 |
14 Jun 2022 | JPY | 2,028 | 2,075 | 2,020 | 2,068 | 2,068 | +39 (+1.92%) | 16,200 |
13 Jun 2022 | JPY | 2,070 | 2,070 | 2,018 | 2,029 | 2,029 | -44 (-2.12%) | 10,400 |
10 Jun 2022 | JPY | 2,087 | 2,112 | 2,071 | 2,073 | 2,073 | -36 (-1.71%) | 17,600 |
9 Jun 2022 | JPY | 2,125 | 2,147 | 2,099 | 2,109 | 2,109 | -16 (-0.75%) | 10,200 |
8 Jun 2022 | JPY | 2,091 | 2,126 | 2,071 | 2,125 | 2,125 | +47 (+2.26%) | 10,100 |
7 Jun 2022 | JPY | 2,113 | 2,120 | 2,077 | 2,078 | 2,078 | -35 (-1.66%) | 21,700 |
6 Jun 2022 | JPY | 2,098 | 2,124 | 2,088 | 2,113 | 2,113 | +29 (+1.39%) | 36,300 |
3 Jun 2022 | JPY | 2,055 | 2,087 | 2,054 | 2,084 | 2,084 | +37 (+1.81%) | 16,400 |
2 Jun 2022 | JPY | 2,063 | 2,077 | 2,036 | 2,047 | 2,047 | -46 (-2.20%) | 15,800 |
1 Jun 2022 | JPY | 2,063 | 2,096 | 2,043 | 2,093 | 2,093 | +40 (+1.95%) | 22,100 |
31 May 2022 | JPY | 2,040 | 2,053 | 2,023 | 2,053 | 2,053 | +23 (+1.13%) | 13,000 |