Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | JPY | 3,045 | 3,280 | 3,045 | 3,195 | 3,195 | +352 (+12.38%) | 110,400 |
5 Aug 2024 | JPY | 3,185 | 3,245 | 2,735 | 2,843 | 2,843 | -582 (-16.99%) | 186,400 |
2 Aug 2024 | JPY | 3,595 | 3,595 | 3,425 | 3,425 | 3,425 | -310 (-8.30%) | 101,100 |
1 Aug 2024 | JPY | 3,825 | 3,830 | 3,685 | 3,735 | 3,735 | -100 (-2.61%) | 71,300 |
31 Jul 2024 | JPY | 3,710 | 3,835 | 3,705 | 3,835 | 3,835 | +95 (+2.54%) | 47,000 |
30 Jul 2024 | JPY | 3,780 | 3,780 | 3,730 | 3,740 | 3,740 | -50 (-1.32%) | 37,900 |
29 Jul 2024 | JPY | 3,755 | 3,825 | 3,745 | 3,790 | 3,790 | +65 (+1.74%) | 33,500 |
26 Jul 2024 | JPY | 3,750 | 3,780 | 3,725 | 3,725 | 3,725 | +10 (+0.27%) | 41,400 |
25 Jul 2024 | JPY | 3,750 | 3,785 | 3,700 | 3,715 | 3,715 | -90 (-2.37%) | 80,000 |
24 Jul 2024 | JPY | 3,865 | 3,885 | 3,800 | 3,805 | 3,805 | -65 (-1.68%) | 63,300 |
23 Jul 2024 | JPY | 3,895 | 3,915 | 3,860 | 3,870 | 3,870 | 0.0 (0.0%) | 36,900 |
22 Jul 2024 | JPY | 3,910 | 3,930 | 3,860 | 3,870 | 3,870 | -55 (-1.40%) | 55,400 |
19 Jul 2024 | JPY | 4,000 | 4,000 | 3,910 | 3,925 | 3,925 | -75 (-1.88%) | 43,000 |
18 Jul 2024 | JPY | 4,060 | 4,070 | 4,000 | 4,000 | 4,000 | -70 (-1.72%) | 24,000 |
17 Jul 2024 | JPY | 4,060 | 4,110 | 4,035 | 4,070 | 4,070 | +10 (+0.25%) | 24,800 |
16 Jul 2024 | JPY | 4,045 | 4,105 | 4,045 | 4,060 | 4,060 | +70 (+1.75%) | 31,400 |
12 Jul 2024 | JPY | 3,995 | 4,065 | 3,990 | 3,990 | 3,990 | -5 (-0.13%) | 36,400 |
11 Jul 2024 | JPY | 4,030 | 4,030 | 3,980 | 3,995 | 3,995 | +10 (+0.25%) | 24,200 |
10 Jul 2024 | JPY | 4,055 | 4,055 | 3,985 | 3,985 | 3,985 | -85 (-2.09%) | 29,400 |
9 Jul 2024 | JPY | 4,035 | 4,090 | 4,030 | 4,070 | 4,070 | +65 (+1.62%) | 25,400 |
8 Jul 2024 | JPY | 4,045 | 4,045 | 4,000 | 4,005 | 4,005 | -30 (-0.74%) | 18,800 |
5 Jul 2024 | JPY | 4,100 | 4,125 | 4,030 | 4,035 | 4,035 | -55 (-1.34%) | 23,200 |
4 Jul 2024 | JPY | 4,020 | 4,090 | 4,000 | 4,090 | 4,090 | +85 (+2.12%) | 39,600 |
3 Jul 2024 | JPY | 3,960 | 4,005 | 3,945 | 4,005 | 4,005 | +45 (+1.14%) | 30,600 |
2 Jul 2024 | JPY | 3,995 | 3,995 | 3,940 | 3,960 | 3,960 | 0.0 (0.0%) | 37,500 |
1 Jul 2024 | JPY | 3,945 | 3,995 | 3,940 | 3,960 | 3,960 | +30 (+0.76%) | 29,500 |
28 Jun 2024 | JPY | 3,980 | 3,980 | 3,930 | 3,930 | 3,930 | -25 (-0.63%) | 25,700 |
27 Jun 2024 | JPY | 3,940 | 3,970 | 3,925 | 3,955 | 3,955 | +15 (+0.38%) | 18,900 |
26 Jun 2024 | JPY | 3,980 | 3,980 | 3,935 | 3,940 | 3,940 | -20 (-0.51%) | 25,600 |
25 Jun 2024 | JPY | 3,925 | 3,970 | 3,920 | 3,960 | 3,960 | +35 (+0.89%) | 40,600 |