Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 2,061 | 2,066 | 2,030 | 2,030 | 2,030 | -2 (-0.10%) | 23,200 |
27 May 2022 | JPY | 2,032 | 2,032 | 1,997 | 2,032 | 2,032 | +26 (+1.30%) | 11,700 |
26 May 2022 | JPY | 2,016 | 2,022 | 1,998 | 2,006 | 2,006 | -10 (-0.50%) | 11,300 |
25 May 2022 | JPY | 2,008 | 2,028 | 2,000 | 2,016 | 2,016 | -13 (-0.64%) | 11,400 |
24 May 2022 | JPY | 2,005 | 2,033 | 2,000 | 2,029 | 2,029 | +6 (+0.30%) | 16,300 |
23 May 2022 | JPY | 2,013 | 2,025 | 1,989 | 2,023 | 2,023 | +36 (+1.81%) | 9,700 |
20 May 2022 | JPY | 1,988 | 1,988 | 1,951 | 1,987 | 1,987 | -1 (-0.05%) | 9,500 |
19 May 2022 | JPY | 1,963 | 1,990 | 1,935 | 1,988 | 1,988 | -8 (-0.40%) | 15,400 |
18 May 2022 | JPY | 1,955 | 1,998 | 1,955 | 1,996 | 1,996 | +42 (+2.15%) | 12,600 |
17 May 2022 | JPY | 1,945 | 1,962 | 1,927 | 1,954 | 1,954 | +25 (+1.30%) | 9,400 |
16 May 2022 | JPY | 1,949 | 1,974 | 1,913 | 1,929 | 1,929 | 0.0 (0.0%) | 49,400 |
13 May 2022 | JPY | 1,851 | 1,963 | 1,848 | 1,929 | 1,929 | +78 (+4.21%) | 56,100 |
12 May 2022 | JPY | 1,865 | 1,865 | 1,847 | 1,851 | 1,851 | -32 (-1.70%) | 16,300 |
11 May 2022 | JPY | 1,895 | 1,895 | 1,864 | 1,883 | 1,883 | -12 (-0.63%) | 11,500 |
10 May 2022 | JPY | 1,900 | 1,906 | 1,880 | 1,895 | 1,895 | -21 (-1.10%) | 17,100 |
9 May 2022 | JPY | 1,926 | 1,932 | 1,916 | 1,916 | 1,916 | -10 (-0.52%) | 8,400 |
6 May 2022 | JPY | 1,914 | 1,926 | 1,909 | 1,926 | 1,926 | +12 (+0.63%) | 7,300 |
2 May 2022 | JPY | 1,909 | 1,928 | 1,885 | 1,914 | 1,914 | +30 (+1.59%) | 14,900 |
28 Apr 2022 | JPY | 1,862 | 1,884 | 1,857 | 1,884 | 1,884 | +26 (+1.40%) | 29,300 |
27 Apr 2022 | JPY | 1,882 | 1,882 | 1,856 | 1,858 | 1,858 | -24 (-1.28%) | 30,400 |
26 Apr 2022 | JPY | 1,904 | 1,904 | 1,881 | 1,882 | 1,882 | -19 (-1.00%) | 12,500 |
25 Apr 2022 | JPY | 1,924 | 1,964 | 1,901 | 1,901 | 1,901 | -23 (-1.20%) | 13,200 |
22 Apr 2022 | JPY | 1,943 | 1,943 | 1,919 | 1,924 | 1,924 | -18 (-0.93%) | 15,200 |
21 Apr 2022 | JPY | 1,952 | 1,955 | 1,935 | 1,942 | 1,942 | -3 (-0.15%) | 7,300 |
20 Apr 2022 | JPY | 1,935 | 1,945 | 1,932 | 1,945 | 1,945 | +23 (+1.20%) | 7,900 |
19 Apr 2022 | JPY | 1,928 | 1,938 | 1,919 | 1,922 | 1,922 | -6 (-0.31%) | 5,400 |
18 Apr 2022 | JPY | 1,925 | 1,933 | 1,898 | 1,928 | 1,928 | +3 (+0.16%) | 10,200 |
15 Apr 2022 | JPY | 1,941 | 1,956 | 1,925 | 1,925 | 1,925 | -37 (-1.89%) | 10,300 |
14 Apr 2022 | JPY | 1,958 | 1,963 | 1,943 | 1,962 | 1,962 | +21 (+1.08%) | 5,000 |
13 Apr 2022 | JPY | 1,909 | 1,941 | 1,909 | 1,941 | 1,941 | +32 (+1.68%) | 13,600 |