Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,900 | 1,914 | 1,892 | 1,909 | 1,909 | +5 (+0.26%) | 16,000 |
11 Apr 2022 | JPY | 1,913 | 1,918 | 1,884 | 1,904 | 1,904 | -9 (-0.47%) | 15,400 |
8 Apr 2022 | JPY | 1,935 | 1,949 | 1,897 | 1,913 | 1,913 | -36 (-1.85%) | 31,400 |
7 Apr 2022 | JPY | 1,990 | 1,990 | 1,936 | 1,949 | 1,949 | -59 (-2.94%) | 17,700 |
6 Apr 2022 | JPY | 2,017 | 2,017 | 1,989 | 2,008 | 2,008 | -18 (-0.89%) | 11,400 |
5 Apr 2022 | JPY | 2,022 | 2,030 | 1,997 | 2,026 | 2,026 | +30 (+1.50%) | 10,300 |
4 Apr 2022 | JPY | 1,988 | 2,050 | 1,988 | 1,996 | 1,996 | +11 (+0.55%) | 9,900 |
1 Apr 2022 | JPY | 2,021 | 2,024 | 1,984 | 1,985 | 1,985 | -35 (-1.73%) | 23,500 |
31 Mar 2022 | JPY | 2,030 | 2,035 | 2,009 | 2,020 | 2,020 | -48 (-2.32%) | 15,100 |
30 Mar 2022 | JPY | 2,115 | 2,124 | 2,041 | 2,068 | 2,068 | -69 (-3.23%) | 22,400 |
29 Mar 2022 | JPY | 2,123 | 2,137 | 2,114 | 2,137 | 2,137 | +3 (+0.14%) | 17,600 |
28 Mar 2022 | JPY | 2,150 | 2,150 | 2,122 | 2,134 | 2,134 | -16 (-0.74%) | 7,700 |
25 Mar 2022 | JPY | 2,132 | 2,160 | 2,131 | 2,150 | 2,150 | +19 (+0.89%) | 12,100 |
24 Mar 2022 | JPY | 2,119 | 2,134 | 2,105 | 2,131 | 2,131 | +5 (+0.24%) | 22,400 |
23 Mar 2022 | JPY | 2,128 | 2,144 | 2,123 | 2,126 | 2,126 | +3 (+0.14%) | 19,300 |
22 Mar 2022 | JPY | 2,140 | 2,140 | 2,116 | 2,123 | 2,123 | -17 (-0.79%) | 22,000 |
18 Mar 2022 | JPY | 2,130 | 2,140 | 2,121 | 2,140 | 2,140 | +10 (+0.47%) | 22,900 |
17 Mar 2022 | JPY | 2,141 | 2,141 | 2,119 | 2,130 | 2,130 | +11 (+0.52%) | 30,700 |
16 Mar 2022 | JPY | 2,128 | 2,133 | 2,112 | 2,119 | 2,119 | -7 (-0.33%) | 16,800 |
15 Mar 2022 | JPY | 2,108 | 2,140 | 2,108 | 2,126 | 2,126 | +12 (+0.57%) | 17,800 |
14 Mar 2022 | JPY | 2,145 | 2,145 | 2,114 | 2,114 | 2,114 | -17 (-0.80%) | 29,100 |
11 Mar 2022 | JPY | 2,122 | 2,151 | 2,122 | 2,131 | 2,131 | -41 (-1.89%) | 17,500 |
10 Mar 2022 | JPY | 2,098 | 2,172 | 2,098 | 2,172 | 2,172 | +90 (+4.32%) | 16,600 |
9 Mar 2022 | JPY | 2,076 | 2,144 | 2,047 | 2,082 | 2,082 | -9 (-0.43%) | 48,600 |
8 Mar 2022 | JPY | 2,129 | 2,139 | 2,076 | 2,091 | 2,091 | -67 (-3.10%) | 20,800 |
7 Mar 2022 | JPY | 2,200 | 2,201 | 2,154 | 2,158 | 2,158 | -61 (-2.75%) | 28,000 |
4 Mar 2022 | JPY | 2,251 | 2,256 | 2,186 | 2,219 | 2,219 | -39 (-1.73%) | 50,700 |
3 Mar 2022 | JPY | 2,213 | 2,281 | 2,200 | 2,258 | 2,258 | +91 (+4.20%) | 46,000 |
2 Mar 2022 | JPY | 2,230 | 2,230 | 2,167 | 2,167 | 2,167 | -63 (-2.83%) | 40,800 |
1 Mar 2022 | JPY | 2,209 | 2,248 | 2,189 | 2,230 | 2,230 | +50 (+2.29%) | 76,600 |