Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 2,135 | 2,180 | 2,123 | 2,180 | 2,180 | +48 (+2.25%) | 20,300 |
25 Feb 2022 | JPY | 2,137 | 2,156 | 2,107 | 2,132 | 2,132 | +13 (+0.61%) | 28,400 |
24 Feb 2022 | JPY | 2,064 | 2,119 | 2,064 | 2,119 | 2,119 | +43 (+2.07%) | 18,300 |
22 Feb 2022 | JPY | 2,087 | 2,087 | 2,061 | 2,076 | 2,076 | -11 (-0.53%) | 8,100 |
21 Feb 2022 | JPY | 2,050 | 2,092 | 2,029 | 2,087 | 2,087 | +10 (+0.48%) | 13,400 |
18 Feb 2022 | JPY | 2,010 | 2,077 | 2,010 | 2,077 | 2,077 | +52 (+2.57%) | 13,600 |
17 Feb 2022 | JPY | 2,070 | 2,070 | 2,018 | 2,025 | 2,025 | -51 (-2.46%) | 19,600 |
16 Feb 2022 | JPY | 2,050 | 2,081 | 2,050 | 2,076 | 2,076 | +34 (+1.67%) | 16,000 |
15 Feb 2022 | JPY | 2,044 | 2,077 | 2,038 | 2,042 | 2,042 | -2 (-0.10%) | 28,700 |
14 Feb 2022 | JPY | 2,030 | 2,058 | 2,010 | 2,044 | 2,044 | +8 (+0.39%) | 37,800 |
10 Feb 2022 | JPY | 2,001 | 2,042 | 2,000 | 2,036 | 2,036 | +35 (+1.75%) | 25,100 |
9 Feb 2022 | JPY | 1,976 | 2,001 | 1,976 | 2,001 | 2,001 | +26 (+1.32%) | 9,300 |
8 Feb 2022 | JPY | 1,977 | 1,995 | 1,968 | 1,975 | 1,975 | -2 (-0.10%) | 8,300 |
7 Feb 2022 | JPY | 1,997 | 1,997 | 1,973 | 1,977 | 1,977 | -20 (-1.00%) | 10,200 |
4 Feb 2022 | JPY | 1,969 | 2,004 | 1,945 | 1,997 | 1,997 | +37 (+1.89%) | 21,200 |
3 Feb 2022 | JPY | 1,990 | 1,990 | 1,960 | 1,960 | 1,960 | -30 (-1.51%) | 9,600 |
2 Feb 2022 | JPY | 1,942 | 1,998 | 1,942 | 1,990 | 1,990 | +50 (+2.58%) | 15,100 |
1 Feb 2022 | JPY | 1,961 | 1,988 | 1,937 | 1,940 | 1,940 | -21 (-1.07%) | 18,600 |
31 Jan 2022 | JPY | 1,956 | 1,977 | 1,949 | 1,961 | 1,961 | +6 (+0.31%) | 23,700 |
28 Jan 2022 | JPY | 1,930 | 1,955 | 1,913 | 1,955 | 1,955 | +52 (+2.73%) | 12,300 |
27 Jan 2022 | JPY | 1,970 | 1,970 | 1,903 | 1,903 | 1,903 | -45 (-2.31%) | 20,300 |
26 Jan 2022 | JPY | 1,965 | 1,976 | 1,943 | 1,948 | 1,948 | -17 (-0.87%) | 16,000 |
25 Jan 2022 | JPY | 2,007 | 2,007 | 1,958 | 1,965 | 1,965 | -55 (-2.72%) | 15,500 |
24 Jan 2022 | JPY | 1,982 | 2,023 | 1,976 | 2,020 | 2,020 | +22 (+1.10%) | 6,900 |
21 Jan 2022 | JPY | 1,989 | 2,002 | 1,972 | 1,998 | 1,998 | +9 (+0.45%) | 11,200 |
20 Jan 2022 | JPY | 2,000 | 2,024 | 1,989 | 1,989 | 1,989 | -11 (-0.55%) | 23,100 |
19 Jan 2022 | JPY | 2,030 | 2,030 | 2,000 | 2,000 | 2,000 | -31 (-1.53%) | 23,300 |
18 Jan 2022 | JPY | 2,054 | 2,073 | 2,031 | 2,031 | 2,031 | -33 (-1.60%) | 10,800 |
17 Jan 2022 | JPY | 2,052 | 2,074 | 2,043 | 2,064 | 2,064 | +14 (+0.68%) | 13,600 |
14 Jan 2022 | JPY | 2,096 | 2,096 | 2,041 | 2,050 | 2,050 | -46 (-2.19%) | 18,200 |