Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 2,072 | 2,104 | 2,053 | 2,096 | 2,096 | +24 (+1.16%) | 12,800 |
12 Jan 2022 | JPY | 2,018 | 2,078 | 2,015 | 2,072 | 2,072 | +73 (+3.65%) | 14,800 |
11 Jan 2022 | JPY | 2,014 | 2,034 | 1,996 | 1,999 | 1,999 | -11 (-0.55%) | 15,800 |
7 Jan 2022 | JPY | 2,018 | 2,049 | 1,990 | 2,010 | 2,010 | -7 (-0.35%) | 20,000 |
6 Jan 2022 | JPY | 2,024 | 2,056 | 2,004 | 2,017 | 2,017 | -42 (-2.04%) | 19,500 |
5 Jan 2022 | JPY | 2,110 | 2,110 | 2,059 | 2,059 | 2,059 | -35 (-1.67%) | 12,700 |
4 Jan 2022 | JPY | 2,096 | 2,118 | 2,077 | 2,094 | 2,094 | -2 (-0.10%) | 14,800 |
30 Dec 2021 | JPY | 2,065 | 2,112 | 2,060 | 2,096 | 2,096 | +30 (+1.45%) | 16,300 |
29 Dec 2021 | JPY | 2,032 | 2,066 | 2,029 | 2,066 | 2,066 | +34 (+1.67%) | 7,700 |
28 Dec 2021 | JPY | 2,011 | 2,032 | 2,010 | 2,032 | 2,032 | +28 (+1.40%) | 15,000 |
27 Dec 2021 | JPY | 1,994 | 2,009 | 1,994 | 2,004 | 2,004 | +3 (+0.15%) | 10,300 |
24 Dec 2021 | JPY | 2,018 | 2,019 | 1,998 | 2,001 | 2,001 | -2 (-0.10%) | 8,000 |
23 Dec 2021 | JPY | 1,994 | 2,005 | 1,993 | 2,003 | 2,003 | +11 (+0.55%) | 6,000 |
22 Dec 2021 | JPY | 2,008 | 2,008 | 1,991 | 1,992 | 1,992 | -6 (-0.30%) | 5,600 |
21 Dec 2021 | JPY | 2,030 | 2,030 | 1,989 | 1,998 | 1,998 | -7 (-0.35%) | 13,200 |
20 Dec 2021 | JPY | 2,039 | 2,043 | 2,005 | 2,005 | 2,005 | -34 (-1.67%) | 10,800 |
17 Dec 2021 | JPY | 2,034 | 2,057 | 2,034 | 2,039 | 2,039 | -13 (-0.63%) | 7,700 |
16 Dec 2021 | JPY | 2,059 | 2,069 | 2,020 | 2,052 | 2,052 | -6 (-0.29%) | 20,100 |
15 Dec 2021 | JPY | 2,039 | 2,072 | 2,039 | 2,058 | 2,058 | +9 (+0.44%) | 4,900 |
14 Dec 2021 | JPY | 2,058 | 2,062 | 2,036 | 2,049 | 2,049 | -9 (-0.44%) | 9,300 |
13 Dec 2021 | JPY | 2,057 | 2,062 | 2,038 | 2,058 | 2,058 | +1 (+0.05%) | 30,300 |
10 Dec 2021 | JPY | 2,078 | 2,080 | 2,050 | 2,057 | 2,057 | -17 (-0.82%) | 15,100 |
9 Dec 2021 | JPY | 2,043 | 2,074 | 2,043 | 2,074 | 2,074 | +4 (+0.19%) | 7,400 |
8 Dec 2021 | JPY | 2,063 | 2,078 | 2,049 | 2,070 | 2,070 | +8 (+0.39%) | 9,600 |
7 Dec 2021 | JPY | 2,045 | 2,072 | 2,021 | 2,062 | 2,062 | +49 (+2.43%) | 13,400 |
6 Dec 2021 | JPY | 2,053 | 2,055 | 2,013 | 2,013 | 2,013 | -29 (-1.42%) | 11,000 |
3 Dec 2021 | JPY | 1,998 | 2,052 | 1,979 | 2,042 | 2,042 | +69 (+3.50%) | 20,800 |
2 Dec 2021 | JPY | 1,993 | 2,011 | 1,973 | 1,973 | 1,973 | -18 (-0.90%) | 19,300 |
1 Dec 2021 | JPY | 1,981 | 2,018 | 1,975 | 1,991 | 1,991 | -1 (-0.05%) | 16,700 |
30 Nov 2021 | JPY | 2,016 | 2,039 | 1,992 | 1,992 | 1,992 | +6 (+0.30%) | 12,400 |