Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 2,010 | 2,033 | 1,982 | 1,986 | 1,986 | -31 (-1.54%) | 19,500 |
26 Nov 2021 | JPY | 2,045 | 2,045 | 2,010 | 2,017 | 2,017 | -28 (-1.37%) | 13,500 |
25 Nov 2021 | JPY | 2,058 | 2,064 | 2,040 | 2,045 | 2,045 | -12 (-0.58%) | 6,300 |
24 Nov 2021 | JPY | 2,076 | 2,095 | 2,057 | 2,057 | 2,057 | -29 (-1.39%) | 13,100 |
22 Nov 2021 | JPY | 2,090 | 2,108 | 2,073 | 2,086 | 2,086 | +1 (+0.05%) | 10,600 |
19 Nov 2021 | JPY | 2,078 | 2,085 | 2,067 | 2,085 | 2,085 | -10 (-0.48%) | 11,900 |
18 Nov 2021 | JPY | 2,126 | 2,130 | 2,058 | 2,095 | 2,095 | -35 (-1.64%) | 18,000 |
17 Nov 2021 | JPY | 2,141 | 2,145 | 2,130 | 2,130 | 2,130 | -18 (-0.84%) | 4,700 |
16 Nov 2021 | JPY | 2,199 | 2,199 | 2,143 | 2,148 | 2,148 | -45 (-2.05%) | 12,400 |
15 Nov 2021 | JPY | 2,200 | 2,204 | 2,170 | 2,193 | 2,193 | +19 (+0.87%) | 5,300 |
12 Nov 2021 | JPY | 2,152 | 2,181 | 2,147 | 2,174 | 2,174 | +37 (+1.73%) | 8,700 |
11 Nov 2021 | JPY | 2,174 | 2,174 | 2,131 | 2,137 | 2,137 | -68 (-3.08%) | 10,500 |
10 Nov 2021 | JPY | 2,195 | 2,230 | 2,113 | 2,205 | 2,205 | +31 (+1.43%) | 29,200 |
9 Nov 2021 | JPY | 2,185 | 2,186 | 2,156 | 2,174 | 2,174 | -27 (-1.23%) | 8,500 |
8 Nov 2021 | JPY | 2,222 | 2,222 | 2,167 | 2,201 | 2,201 | +16 (+0.73%) | 8,200 |
5 Nov 2021 | JPY | 2,265 | 2,265 | 2,174 | 2,185 | 2,185 | -142 (-6.10%) | 17,300 |
4 Nov 2021 | JPY | 2,161 | 2,327 | 2,147 | 2,327 | 2,327 | +187 (+8.74%) | 39,100 |
2 Nov 2021 | JPY | 2,138 | 2,166 | 2,138 | 2,140 | 2,140 | -36 (-1.65%) | 6,700 |
1 Nov 2021 | JPY | 2,198 | 2,198 | 2,127 | 2,176 | 2,176 | +25 (+1.16%) | 7,600 |
29 Oct 2021 | JPY | 2,150 | 2,157 | 2,128 | 2,151 | 2,151 | +8 (+0.37%) | 9,000 |
28 Oct 2021 | JPY | 2,121 | 2,143 | 2,110 | 2,143 | 2,143 | +36 (+1.71%) | 7,500 |
27 Oct 2021 | JPY | 2,113 | 2,115 | 2,095 | 2,107 | 2,107 | -6 (-0.28%) | 8,000 |
26 Oct 2021 | JPY | 2,105 | 2,128 | 2,091 | 2,113 | 2,113 | +25 (+1.20%) | 9,300 |
25 Oct 2021 | JPY | 2,130 | 2,141 | 2,088 | 2,088 | 2,088 | -42 (-1.97%) | 10,800 |
22 Oct 2021 | JPY | 2,178 | 2,178 | 2,130 | 2,130 | 2,130 | -52 (-2.38%) | 18,000 |
21 Oct 2021 | JPY | 2,213 | 2,229 | 2,182 | 2,182 | 2,182 | -37 (-1.67%) | 8,800 |
20 Oct 2021 | JPY | 2,204 | 2,219 | 2,175 | 2,219 | 2,219 | +4 (+0.18%) | 13,100 |
19 Oct 2021 | JPY | 2,243 | 2,243 | 2,193 | 2,215 | 2,215 | -28 (-1.25%) | 9,200 |
18 Oct 2021 | JPY | 2,185 | 2,243 | 2,167 | 2,243 | 2,243 | +71 (+3.27%) | 30,500 |
15 Oct 2021 | JPY | 2,121 | 2,172 | 2,121 | 2,172 | 2,172 | +79 (+3.77%) | 14,800 |