Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 2,089 | 2,093 | 2,073 | 2,093 | 2,093 | +4 (+0.19%) | 10,900 |
13 Oct 2021 | JPY | 2,106 | 2,110 | 2,077 | 2,089 | 2,089 | -17 (-0.81%) | 15,100 |
12 Oct 2021 | JPY | 2,129 | 2,130 | 2,097 | 2,106 | 2,106 | -14 (-0.66%) | 9,800 |
11 Oct 2021 | JPY | 2,130 | 2,140 | 2,109 | 2,120 | 2,120 | -8 (-0.38%) | 13,200 |
8 Oct 2021 | JPY | 2,118 | 2,156 | 2,113 | 2,128 | 2,128 | +58 (+2.80%) | 38,700 |
7 Oct 2021 | JPY | 2,088 | 2,124 | 2,070 | 2,070 | 2,070 | -5 (-0.24%) | 42,000 |
6 Oct 2021 | JPY | 2,111 | 2,121 | 2,075 | 2,075 | 2,075 | -34 (-1.61%) | 35,700 |
5 Oct 2021 | JPY | 2,139 | 2,140 | 2,088 | 2,109 | 2,109 | -41 (-1.91%) | 20,000 |
4 Oct 2021 | JPY | 2,180 | 2,181 | 2,132 | 2,150 | 2,150 | -10 (-0.46%) | 17,000 |
1 Oct 2021 | JPY | 2,200 | 2,217 | 2,142 | 2,160 | 2,160 | -51 (-2.31%) | 25,400 |
30 Sep 2021 | JPY | 2,214 | 2,260 | 2,175 | 2,211 | 2,211 | +9 (+0.41%) | 28,500 |
29 Sep 2021 | JPY | 2,256 | 2,256 | 2,199 | 2,202 | 2,202 | -113 (-4.88%) | 27,500 |
28 Sep 2021 | JPY | 2,310 | 2,315 | 2,279 | 2,315 | 2,315 | +7 (+0.30%) | 17,600 |
27 Sep 2021 | JPY | 2,337 | 2,337 | 2,289 | 2,308 | 2,308 | -23 (-0.99%) | 16,500 |
24 Sep 2021 | JPY | 2,301 | 2,333 | 2,300 | 2,331 | 2,331 | +51 (+2.24%) | 19,200 |
22 Sep 2021 | JPY | 2,320 | 2,323 | 2,280 | 2,280 | 2,280 | -33 (-1.43%) | 12,000 |
21 Sep 2021 | JPY | 2,343 | 2,343 | 2,301 | 2,313 | 2,313 | -52 (-2.20%) | 18,500 |
17 Sep 2021 | JPY | 2,359 | 2,372 | 2,346 | 2,365 | 2,365 | +6 (+0.25%) | 18,500 |
16 Sep 2021 | JPY | 2,352 | 2,359 | 2,324 | 2,359 | 2,359 | +7 (+0.30%) | 11,800 |
15 Sep 2021 | JPY | 2,354 | 2,362 | 2,328 | 2,352 | 2,352 | -18 (-0.76%) | 14,500 |
14 Sep 2021 | JPY | 2,342 | 2,370 | 2,325 | 2,370 | 2,370 | +16 (+0.68%) | 19,400 |
13 Sep 2021 | JPY | 2,323 | 2,358 | 2,323 | 2,354 | 2,354 | -5 (-0.21%) | 11,800 |
10 Sep 2021 | JPY | 2,356 | 2,359 | 2,323 | 2,359 | 2,359 | +8 (+0.34%) | 16,600 |
9 Sep 2021 | JPY | 2,371 | 2,371 | 2,322 | 2,351 | 2,351 | -22 (-0.93%) | 15,400 |
8 Sep 2021 | JPY | 2,398 | 2,398 | 2,341 | 2,373 | 2,373 | -7 (-0.29%) | 23,200 |
7 Sep 2021 | JPY | 2,363 | 2,432 | 2,337 | 2,380 | 2,380 | +43 (+1.84%) | 38,200 |
6 Sep 2021 | JPY | 2,350 | 2,363 | 2,316 | 2,337 | 2,337 | -1 (-0.04%) | 11,000 |
3 Sep 2021 | JPY | 2,269 | 2,338 | 2,269 | 2,338 | 2,338 | +66 (+2.90%) | 7,900 |
2 Sep 2021 | JPY | 2,279 | 2,279 | 2,265 | 2,272 | 2,272 | -29 (-1.26%) | 3,200 |
1 Sep 2021 | JPY | 2,291 | 2,311 | 2,277 | 2,301 | 2,301 | +21 (+0.92%) | 9,300 |