Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 2,245 | 2,297 | 2,234 | 2,280 | 2,280 | +36 (+1.60%) | 16,100 |
30 Aug 2021 | JPY | 2,263 | 2,274 | 2,232 | 2,244 | 2,244 | +14 (+0.63%) | 8,500 |
27 Aug 2021 | JPY | 2,255 | 2,268 | 2,225 | 2,230 | 2,230 | -53 (-2.32%) | 7,300 |
26 Aug 2021 | JPY | 2,270 | 2,284 | 2,251 | 2,283 | 2,283 | +33 (+1.47%) | 9,400 |
25 Aug 2021 | JPY | 2,184 | 2,250 | 2,184 | 2,250 | 2,250 | +66 (+3.02%) | 13,600 |
24 Aug 2021 | JPY | 2,160 | 2,187 | 2,158 | 2,184 | 2,184 | +24 (+1.11%) | 12,000 |
23 Aug 2021 | JPY | 2,157 | 2,193 | 2,149 | 2,160 | 2,160 | +3 (+0.14%) | 13,800 |
20 Aug 2021 | JPY | 2,258 | 2,266 | 2,150 | 2,157 | 2,157 | -90 (-4.01%) | 37,000 |
19 Aug 2021 | JPY | 2,285 | 2,285 | 2,245 | 2,247 | 2,247 | -47 (-2.05%) | 7,000 |
18 Aug 2021 | JPY | 2,266 | 2,295 | 2,241 | 2,294 | 2,294 | +13 (+0.57%) | 12,100 |
17 Aug 2021 | JPY | 2,244 | 2,283 | 2,229 | 2,281 | 2,281 | +29 (+1.29%) | 15,500 |
16 Aug 2021 | JPY | 2,345 | 2,345 | 2,243 | 2,252 | 2,252 | -66 (-2.85%) | 19,700 |
13 Aug 2021 | JPY | 2,347 | 2,347 | 2,310 | 2,318 | 2,318 | -22 (-0.94%) | 3,000 |
12 Aug 2021 | JPY | 2,318 | 2,350 | 2,318 | 2,340 | 2,340 | +3 (+0.13%) | 8,100 |
11 Aug 2021 | JPY | 2,298 | 2,350 | 2,298 | 2,337 | 2,337 | +40 (+1.74%) | 14,100 |
10 Aug 2021 | JPY | 2,283 | 2,352 | 2,242 | 2,297 | 2,297 | +41 (+1.82%) | 64,000 |
6 Aug 2021 | JPY | 2,291 | 2,291 | 2,249 | 2,256 | 2,256 | -19 (-0.84%) | 7,000 |
5 Aug 2021 | JPY | 2,319 | 2,319 | 2,273 | 2,275 | 2,275 | -44 (-1.90%) | 10,400 |
4 Aug 2021 | JPY | 2,340 | 2,340 | 2,308 | 2,319 | 2,319 | -1 (-0.04%) | 11,700 |
3 Aug 2021 | JPY | 2,307 | 2,330 | 2,307 | 2,320 | 2,320 | +13 (+0.56%) | 4,600 |
2 Aug 2021 | JPY | 2,273 | 2,314 | 2,273 | 2,307 | 2,307 | +26 (+1.14%) | 18,900 |
30 Jul 2021 | JPY | 2,262 | 2,282 | 2,249 | 2,281 | 2,281 | +25 (+1.11%) | 12,800 |
29 Jul 2021 | JPY | 2,291 | 2,291 | 2,246 | 2,256 | 2,256 | -22 (-0.97%) | 11,900 |
28 Jul 2021 | JPY | 2,259 | 2,279 | 2,251 | 2,278 | 2,278 | -10 (-0.44%) | 7,400 |
27 Jul 2021 | JPY | 2,300 | 2,305 | 2,252 | 2,288 | 2,288 | +5 (+0.22%) | 16,300 |
26 Jul 2021 | JPY | 2,283 | 2,296 | 2,260 | 2,283 | 2,283 | +6 (+0.26%) | 14,100 |
21 Jul 2021 | JPY | 2,261 | 2,279 | 2,230 | 2,277 | 2,277 | +57 (+2.57%) | 20,800 |
20 Jul 2021 | JPY | 2,213 | 2,248 | 2,213 | 2,220 | 2,220 | -38 (-1.68%) | 22,400 |
19 Jul 2021 | JPY | 2,257 | 2,284 | 2,230 | 2,258 | 2,258 | -21 (-0.92%) | 22,500 |
16 Jul 2021 | JPY | 2,285 | 2,308 | 2,279 | 2,279 | 2,279 | -6 (-0.26%) | 4,900 |