Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 2,300 | 2,308 | 2,270 | 2,285 | 2,285 | -23 (-1.00%) | 19,000 |
14 Jul 2021 | JPY | 2,305 | 2,316 | 2,294 | 2,308 | 2,308 | 0.0 (0.0%) | 8,500 |
13 Jul 2021 | JPY | 2,298 | 2,308 | 2,279 | 2,308 | 2,308 | +41 (+1.81%) | 16,700 |
12 Jul 2021 | JPY | 2,238 | 2,268 | 2,231 | 2,267 | 2,267 | +72 (+3.28%) | 16,700 |
9 Jul 2021 | JPY | 2,215 | 2,215 | 2,178 | 2,195 | 2,195 | -31 (-1.39%) | 20,300 |
8 Jul 2021 | JPY | 2,262 | 2,262 | 2,226 | 2,226 | 2,226 | -49 (-2.15%) | 14,100 |
7 Jul 2021 | JPY | 2,324 | 2,324 | 2,275 | 2,275 | 2,275 | -65 (-2.78%) | 16,800 |
6 Jul 2021 | JPY | 2,348 | 2,351 | 2,318 | 2,340 | 2,340 | -8 (-0.34%) | 13,000 |
5 Jul 2021 | JPY | 2,383 | 2,383 | 2,348 | 2,348 | 2,348 | -39 (-1.63%) | 7,500 |
2 Jul 2021 | JPY | 2,375 | 2,397 | 2,375 | 2,387 | 2,387 | +12 (+0.51%) | 5,000 |
1 Jul 2021 | JPY | 2,382 | 2,382 | 2,361 | 2,375 | 2,375 | -17 (-0.71%) | 9,500 |
30 Jun 2021 | JPY | 2,386 | 2,405 | 2,364 | 2,392 | 2,392 | +6 (+0.25%) | 9,200 |
29 Jun 2021 | JPY | 2,371 | 2,399 | 2,356 | 2,386 | 2,386 | +15 (+0.63%) | 16,100 |
28 Jun 2021 | JPY | 2,387 | 2,399 | 2,339 | 2,371 | 2,371 | -6 (-0.25%) | 16,300 |
25 Jun 2021 | JPY | 2,403 | 2,403 | 2,360 | 2,377 | 2,377 | +8 (+0.34%) | 13,600 |
24 Jun 2021 | JPY | 2,409 | 2,411 | 2,365 | 2,369 | 2,369 | -38 (-1.58%) | 21,200 |
23 Jun 2021 | JPY | 2,437 | 2,437 | 2,407 | 2,407 | 2,407 | -19 (-0.78%) | 4,800 |
22 Jun 2021 | JPY | 2,437 | 2,449 | 2,407 | 2,426 | 2,426 | +54 (+2.28%) | 19,200 |
21 Jun 2021 | JPY | 2,411 | 2,411 | 2,365 | 2,372 | 2,372 | -74 (-3.03%) | 25,500 |
18 Jun 2021 | JPY | 2,469 | 2,469 | 2,437 | 2,446 | 2,446 | -12 (-0.49%) | 5,700 |
17 Jun 2021 | JPY | 2,445 | 2,470 | 2,417 | 2,458 | 2,458 | +16 (+0.66%) | 8,500 |
16 Jun 2021 | JPY | 2,472 | 2,472 | 2,442 | 2,442 | 2,442 | -5 (-0.20%) | 4,100 |
15 Jun 2021 | JPY | 2,445 | 2,457 | 2,432 | 2,447 | 2,447 | -2 (-0.08%) | 7,400 |
14 Jun 2021 | JPY | 2,446 | 2,469 | 2,426 | 2,449 | 2,449 | +2 (+0.08%) | 14,200 |
11 Jun 2021 | JPY | 2,491 | 2,491 | 2,426 | 2,447 | 2,447 | +6 (+0.25%) | 22,800 |
10 Jun 2021 | JPY | 2,429 | 2,454 | 2,408 | 2,441 | 2,441 | -12 (-0.49%) | 18,700 |
9 Jun 2021 | JPY | 2,498 | 2,498 | 2,452 | 2,453 | 2,453 | -36 (-1.45%) | 13,200 |
8 Jun 2021 | JPY | 2,450 | 2,492 | 2,446 | 2,489 | 2,489 | +36 (+1.47%) | 11,300 |
7 Jun 2021 | JPY | 2,428 | 2,454 | 2,421 | 2,453 | 2,453 | +15 (+0.62%) | 14,500 |
4 Jun 2021 | JPY | 2,445 | 2,470 | 2,412 | 2,438 | 2,438 | -10 (-0.41%) | 19,800 |