Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 2,410 | 2,448 | 2,408 | 2,448 | 2,448 | +44 (+1.83%) | 16,100 |
2 Jun 2021 | JPY | 2,418 | 2,442 | 2,396 | 2,404 | 2,404 | -35 (-1.44%) | 13,000 |
1 Jun 2021 | JPY | 2,428 | 2,439 | 2,400 | 2,439 | 2,439 | +41 (+1.71%) | 8,100 |
31 May 2021 | JPY | 2,450 | 2,451 | 2,393 | 2,398 | 2,398 | -52 (-2.12%) | 14,300 |
28 May 2021 | JPY | 2,455 | 2,458 | 2,424 | 2,450 | 2,450 | +45 (+1.87%) | 12,800 |
27 May 2021 | JPY | 2,451 | 2,451 | 2,401 | 2,405 | 2,405 | -46 (-1.88%) | 13,300 |
26 May 2021 | JPY | 2,440 | 2,464 | 2,421 | 2,451 | 2,451 | +14 (+0.57%) | 10,200 |
25 May 2021 | JPY | 2,417 | 2,466 | 2,417 | 2,437 | 2,437 | +21 (+0.87%) | 19,200 |
24 May 2021 | JPY | 2,448 | 2,477 | 2,416 | 2,416 | 2,416 | -20 (-0.82%) | 11,200 |
21 May 2021 | JPY | 2,441 | 2,463 | 2,405 | 2,436 | 2,436 | -5 (-0.20%) | 8,700 |
20 May 2021 | JPY | 2,418 | 2,458 | 2,404 | 2,441 | 2,441 | +64 (+2.69%) | 12,600 |
19 May 2021 | JPY | 2,427 | 2,427 | 2,365 | 2,377 | 2,377 | -60 (-2.46%) | 21,500 |
18 May 2021 | JPY | 2,466 | 2,466 | 2,400 | 2,437 | 2,437 | 0.0 (0.0%) | 21,000 |
17 May 2021 | JPY | 2,436 | 2,520 | 2,432 | 2,437 | 2,437 | -31 (-1.26%) | 35,200 |
14 May 2021 | JPY | 2,606 | 2,606 | 2,436 | 2,468 | 2,468 | -78 (-3.06%) | 54,400 |
13 May 2021 | JPY | 2,578 | 2,609 | 2,539 | 2,546 | 2,546 | -32 (-1.24%) | 23,800 |
12 May 2021 | JPY | 2,603 | 2,618 | 2,560 | 2,578 | 2,578 | -53 (-2.01%) | 33,000 |
11 May 2021 | JPY | 2,644 | 2,657 | 2,621 | 2,631 | 2,631 | -38 (-1.42%) | 28,000 |
10 May 2021 | JPY | 2,608 | 2,683 | 2,608 | 2,669 | 2,669 | +53 (+2.03%) | 17,200 |
7 May 2021 | JPY | 2,600 | 2,642 | 2,588 | 2,616 | 2,616 | +16 (+0.62%) | 18,800 |
6 May 2021 | JPY | 2,592 | 2,652 | 2,568 | 2,600 | 2,600 | +8 (+0.31%) | 41,900 |
30 Apr 2021 | JPY | 2,520 | 2,619 | 2,520 | 2,592 | 2,592 | +84 (+3.35%) | 22,600 |
28 Apr 2021 | JPY | 2,561 | 2,568 | 2,508 | 2,508 | 2,508 | -53 (-2.07%) | 23,200 |
27 Apr 2021 | JPY | 2,577 | 2,581 | 2,553 | 2,561 | 2,561 | +6 (+0.23%) | 8,700 |
26 Apr 2021 | JPY | 2,580 | 2,580 | 2,555 | 2,555 | 2,555 | -25 (-0.97%) | 10,300 |
23 Apr 2021 | JPY | 2,559 | 2,592 | 2,535 | 2,580 | 2,580 | +11 (+0.43%) | 13,600 |
22 Apr 2021 | JPY | 2,526 | 2,570 | 2,526 | 2,569 | 2,569 | +38 (+1.50%) | 18,900 |
21 Apr 2021 | JPY | 2,550 | 2,560 | 2,501 | 2,531 | 2,531 | -37 (-1.44%) | 18,300 |
20 Apr 2021 | JPY | 2,566 | 2,586 | 2,545 | 2,568 | 2,568 | -28 (-1.08%) | 15,400 |
19 Apr 2021 | JPY | 2,566 | 2,596 | 2,556 | 2,596 | 2,596 | +47 (+1.84%) | 11,100 |