Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 2,566 | 2,583 | 2,536 | 2,549 | 2,549 | -7 (-0.27%) | 8,600 |
15 Apr 2021 | JPY | 2,602 | 2,602 | 2,556 | 2,556 | 2,556 | -38 (-1.46%) | 12,700 |
14 Apr 2021 | JPY | 2,622 | 2,622 | 2,577 | 2,594 | 2,594 | -36 (-1.37%) | 17,700 |
13 Apr 2021 | JPY | 2,573 | 2,658 | 2,568 | 2,630 | 2,630 | +53 (+2.06%) | 18,400 |
12 Apr 2021 | JPY | 2,570 | 2,598 | 2,570 | 2,577 | 2,577 | -2 (-0.08%) | 12,200 |
9 Apr 2021 | JPY | 2,601 | 2,627 | 2,556 | 2,579 | 2,579 | -33 (-1.26%) | 19,300 |
8 Apr 2021 | JPY | 2,638 | 2,644 | 2,602 | 2,612 | 2,612 | -74 (-2.76%) | 30,300 |
7 Apr 2021 | JPY | 2,554 | 2,686 | 2,544 | 2,686 | 2,686 | +109 (+4.23%) | 25,100 |
6 Apr 2021 | JPY | 2,659 | 2,659 | 2,575 | 2,577 | 2,577 | -77 (-2.90%) | 20,500 |
5 Apr 2021 | JPY | 2,653 | 2,671 | 2,615 | 2,654 | 2,654 | +9 (+0.34%) | 29,800 |
2 Apr 2021 | JPY | 2,628 | 2,645 | 2,603 | 2,645 | 2,645 | +26 (+0.99%) | 7,600 |
1 Apr 2021 | JPY | 2,641 | 2,673 | 2,605 | 2,619 | 2,619 | -10 (-0.38%) | 21,300 |
31 Mar 2021 | JPY | 2,661 | 2,661 | 2,603 | 2,629 | 2,629 | -45 (-1.68%) | 25,600 |
30 Mar 2021 | JPY | 2,616 | 2,682 | 2,616 | 2,674 | 2,674 | -15 (-0.56%) | 31,000 |
29 Mar 2021 | JPY | 2,698 | 2,728 | 2,629 | 2,689 | 2,689 | -7 (-0.26%) | 35,200 |
26 Mar 2021 | JPY | 2,668 | 2,725 | 2,668 | 2,696 | 2,696 | +50 (+1.89%) | 34,300 |
25 Mar 2021 | JPY | 2,580 | 2,657 | 2,580 | 2,646 | 2,646 | +56 (+2.16%) | 27,800 |
24 Mar 2021 | JPY | 2,669 | 2,674 | 2,575 | 2,590 | 2,590 | -107 (-3.97%) | 26,800 |
23 Mar 2021 | JPY | 2,785 | 2,785 | 2,692 | 2,697 | 2,697 | -76 (-2.74%) | 23,700 |
22 Mar 2021 | JPY | 2,790 | 2,809 | 2,740 | 2,773 | 2,773 | -57 (-2.01%) | 42,000 |
19 Mar 2021 | JPY | 2,775 | 2,830 | 2,734 | 2,830 | 2,830 | +50 (+1.80%) | 18,500 |
18 Mar 2021 | JPY | 2,791 | 2,791 | 2,740 | 2,780 | 2,780 | -24 (-0.86%) | 15,200 |
17 Mar 2021 | JPY | 2,788 | 2,841 | 2,734 | 2,804 | 2,804 | +34 (+1.23%) | 17,700 |
16 Mar 2021 | JPY | 2,700 | 2,777 | 2,700 | 2,770 | 2,770 | +77 (+2.86%) | 20,300 |
15 Mar 2021 | JPY | 2,699 | 2,699 | 2,652 | 2,693 | 2,693 | +42 (+1.58%) | 19,100 |
12 Mar 2021 | JPY | 2,713 | 2,713 | 2,630 | 2,651 | 2,651 | -63 (-2.32%) | 18,100 |
11 Mar 2021 | JPY | 2,718 | 2,734 | 2,685 | 2,714 | 2,714 | -6 (-0.22%) | 15,600 |
10 Mar 2021 | JPY | 2,662 | 2,720 | 2,622 | 2,720 | 2,720 | +48 (+1.80%) | 18,600 |
9 Mar 2021 | JPY | 2,650 | 2,672 | 2,601 | 2,672 | 2,672 | +25 (+0.94%) | 12,500 |
8 Mar 2021 | JPY | 2,580 | 2,663 | 2,574 | 2,647 | 2,647 | +67 (+2.60%) | 25,400 |