Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | JPY | 3,985 | 3,985 | 3,910 | 3,925 | 3,925 | -75 (-1.88%) | 45,700 |
21 Jun 2024 | JPY | 4,105 | 4,130 | 4,000 | 4,000 | 4,000 | -105 (-2.56%) | 45,100 |
20 Jun 2024 | JPY | 4,065 | 4,120 | 4,060 | 4,105 | 4,105 | -5 (-0.12%) | 26,500 |
19 Jun 2024 | JPY | 4,075 | 4,160 | 4,065 | 4,110 | 4,110 | +35 (+0.86%) | 26,100 |
18 Jun 2024 | JPY | 4,105 | 4,130 | 4,060 | 4,075 | 4,075 | -25 (-0.61%) | 24,700 |
17 Jun 2024 | JPY | 4,175 | 4,175 | 4,040 | 4,100 | 4,100 | -105 (-2.50%) | 38,800 |
14 Jun 2024 | JPY | 4,090 | 4,215 | 4,025 | 4,205 | 4,205 | +175 (+4.34%) | 71,400 |
13 Jun 2024 | JPY | 4,075 | 4,095 | 4,000 | 4,030 | 4,030 | -45 (-1.10%) | 30,900 |
12 Jun 2024 | JPY | 4,040 | 4,115 | 4,030 | 4,075 | 4,075 | +35 (+0.87%) | 27,700 |
11 Jun 2024 | JPY | 4,030 | 4,055 | 4,025 | 4,040 | 4,040 | +5 (+0.12%) | 17,700 |
10 Jun 2024 | JPY | 3,955 | 4,060 | 3,955 | 4,035 | 4,035 | +110 (+2.80%) | 29,300 |
7 Jun 2024 | JPY | 3,920 | 3,955 | 3,910 | 3,925 | 3,925 | -5 (-0.13%) | 23,800 |
6 Jun 2024 | JPY | 4,030 | 4,030 | 3,920 | 3,930 | 3,930 | -35 (-0.88%) | 40,600 |
5 Jun 2024 | JPY | 3,990 | 4,025 | 3,965 | 3,965 | 3,965 | -70 (-1.73%) | 25,600 |
4 Jun 2024 | JPY | 4,010 | 4,065 | 4,010 | 4,035 | 4,035 | -5 (-0.12%) | 16,300 |
3 Jun 2024 | JPY | 4,050 | 4,095 | 4,020 | 4,040 | 4,040 | +25 (+0.62%) | 23,700 |
31 May 2024 | JPY | 3,955 | 4,020 | 3,940 | 4,015 | 4,015 | +50 (+1.26%) | 33,800 |
30 May 2024 | JPY | 3,925 | 3,970 | 3,895 | 3,965 | 3,965 | +20 (+0.51%) | 27,800 |
29 May 2024 | JPY | 4,040 | 4,040 | 3,945 | 3,945 | 3,945 | -80 (-1.99%) | 28,000 |
28 May 2024 | JPY | 4,070 | 4,095 | 4,025 | 4,025 | 4,025 | -25 (-0.62%) | 32,700 |
27 May 2024 | JPY | 4,130 | 4,130 | 4,005 | 4,050 | 4,050 | -55 (-1.34%) | 18,400 |
24 May 2024 | JPY | 4,060 | 4,135 | 4,050 | 4,105 | 4,105 | 0.0 (0.0%) | 23,800 |
23 May 2024 | JPY | 4,015 | 4,130 | 3,985 | 4,105 | 4,105 | +105 (+2.63%) | 53,100 |
22 May 2024 | JPY | 3,955 | 4,040 | 3,950 | 4,000 | 4,000 | +45 (+1.14%) | 47,800 |
21 May 2024 | JPY | 3,990 | 4,020 | 3,955 | 3,955 | 3,955 | -30 (-0.75%) | 24,800 |
20 May 2024 | JPY | 3,995 | 4,040 | 3,965 | 3,985 | 3,985 | +20 (+0.50%) | 33,100 |
17 May 2024 | JPY | 3,890 | 3,995 | 3,885 | 3,965 | 3,965 | +50 (+1.28%) | 47,700 |
16 May 2024 | JPY | 4,070 | 4,070 | 3,915 | 3,915 | 3,915 | -170 (-4.16%) | 72,000 |
15 May 2024 | JPY | 4,155 | 4,195 | 4,025 | 4,085 | 4,085 | +30 (+0.74%) | 79,300 |
14 May 2024 | JPY | 4,185 | 4,185 | 3,865 | 4,055 | 4,055 | -120 (-2.87%) | 228,200 |