Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 2,537 | 2,580 | 2,515 | 2,580 | 2,580 | +36 (+1.42%) | 21,100 |
4 Mar 2021 | JPY | 2,540 | 2,544 | 2,504 | 2,544 | 2,544 | 0.0 (0.0%) | 17,000 |
3 Mar 2021 | JPY | 2,525 | 2,548 | 2,516 | 2,544 | 2,544 | -5 (-0.20%) | 9,400 |
2 Mar 2021 | JPY | 2,528 | 2,559 | 2,504 | 2,549 | 2,549 | -6 (-0.23%) | 13,600 |
1 Mar 2021 | JPY | 2,501 | 2,555 | 2,481 | 2,555 | 2,555 | +55 (+2.20%) | 29,600 |
26 Feb 2021 | JPY | 2,558 | 2,560 | 2,497 | 2,500 | 2,500 | -58 (-2.27%) | 21,600 |
25 Feb 2021 | JPY | 2,579 | 2,579 | 2,548 | 2,558 | 2,558 | +7 (+0.27%) | 11,100 |
24 Feb 2021 | JPY | 2,580 | 2,603 | 2,540 | 2,551 | 2,551 | -34 (-1.32%) | 17,500 |
22 Feb 2021 | JPY | 2,583 | 2,601 | 2,564 | 2,585 | 2,585 | 0.0 (0.0%) | 12,100 |
19 Feb 2021 | JPY | 2,543 | 2,601 | 2,543 | 2,585 | 2,585 | +26 (+1.02%) | 22,500 |
18 Feb 2021 | JPY | 2,621 | 2,621 | 2,551 | 2,559 | 2,559 | -62 (-2.37%) | 21,300 |
17 Feb 2021 | JPY | 2,622 | 2,655 | 2,613 | 2,621 | 2,621 | +1 (+0.04%) | 25,100 |
16 Feb 2021 | JPY | 2,645 | 2,654 | 2,598 | 2,620 | 2,620 | -25 (-0.95%) | 26,700 |
15 Feb 2021 | JPY | 2,699 | 2,729 | 2,627 | 2,645 | 2,645 | -92 (-3.36%) | 24,100 |
12 Feb 2021 | JPY | 2,802 | 2,827 | 2,728 | 2,737 | 2,737 | -70 (-2.49%) | 15,600 |
10 Feb 2021 | JPY | 2,806 | 2,878 | 2,749 | 2,807 | 2,807 | -6 (-0.21%) | 49,700 |
9 Feb 2021 | JPY | 2,813 | 2,851 | 2,773 | 2,813 | 2,813 | +14 (+0.50%) | 38,700 |
8 Feb 2021 | JPY | 2,838 | 2,880 | 2,792 | 2,799 | 2,799 | -13 (-0.46%) | 40,900 |
5 Feb 2021 | JPY | 2,815 | 2,822 | 2,751 | 2,812 | 2,812 | +2 (+0.07%) | 21,000 |
4 Feb 2021 | JPY | 2,826 | 2,841 | 2,780 | 2,810 | 2,810 | +2 (+0.07%) | 25,400 |
3 Feb 2021 | JPY | 2,762 | 2,827 | 2,710 | 2,808 | 2,808 | +21 (+0.75%) | 28,100 |
2 Feb 2021 | JPY | 2,650 | 2,789 | 2,650 | 2,787 | 2,787 | +139 (+5.25%) | 36,500 |
1 Feb 2021 | JPY | 2,609 | 2,699 | 2,580 | 2,648 | 2,648 | -1 (-0.04%) | 29,200 |
29 Jan 2021 | JPY | 2,733 | 2,737 | 2,612 | 2,649 | 2,649 | -84 (-3.07%) | 32,000 |
28 Jan 2021 | JPY | 2,643 | 2,743 | 2,620 | 2,733 | 2,733 | +63 (+2.36%) | 34,200 |
27 Jan 2021 | JPY | 2,609 | 2,683 | 2,590 | 2,670 | 2,670 | +74 (+2.85%) | 20,100 |
26 Jan 2021 | JPY | 2,567 | 2,596 | 2,560 | 2,596 | 2,596 | +29 (+1.13%) | 15,200 |
25 Jan 2021 | JPY | 2,530 | 2,567 | 2,506 | 2,567 | 2,567 | +50 (+1.99%) | 18,600 |
22 Jan 2021 | JPY | 2,580 | 2,590 | 2,517 | 2,517 | 2,517 | -99 (-3.78%) | 19,400 |
21 Jan 2021 | JPY | 2,611 | 2,620 | 2,553 | 2,616 | 2,616 | +5 (+0.19%) | 15,600 |