Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 2,582 | 2,643 | 2,577 | 2,611 | 2,611 | +53 (+2.07%) | 24,700 |
19 Jan 2021 | JPY | 2,574 | 2,584 | 2,542 | 2,558 | 2,558 | -7 (-0.27%) | 11,000 |
18 Jan 2021 | JPY | 2,580 | 2,582 | 2,548 | 2,565 | 2,565 | +2 (+0.08%) | 5,400 |
15 Jan 2021 | JPY | 2,599 | 2,611 | 2,548 | 2,563 | 2,563 | -58 (-2.21%) | 16,000 |
14 Jan 2021 | JPY | 2,676 | 2,676 | 2,594 | 2,621 | 2,621 | -47 (-1.76%) | 15,700 |
13 Jan 2021 | JPY | 2,639 | 2,677 | 2,632 | 2,668 | 2,668 | +47 (+1.79%) | 17,800 |
12 Jan 2021 | JPY | 2,510 | 2,627 | 2,510 | 2,621 | 2,621 | +128 (+5.13%) | 36,400 |
8 Jan 2021 | JPY | 2,454 | 2,493 | 2,424 | 2,493 | 2,493 | +36 (+1.47%) | 19,000 |
7 Jan 2021 | JPY | 2,451 | 2,465 | 2,434 | 2,457 | 2,457 | +32 (+1.32%) | 9,400 |
6 Jan 2021 | JPY | 2,435 | 2,447 | 2,412 | 2,425 | 2,425 | +19 (+0.79%) | 7,600 |
5 Jan 2021 | JPY | 2,411 | 2,432 | 2,402 | 2,406 | 2,406 | 0.0 (0.0%) | 8,200 |
4 Jan 2021 | JPY | 2,440 | 2,440 | 2,388 | 2,406 | 2,406 | -34 (-1.39%) | 9,100 |
30 Dec 2020 | JPY | 2,467 | 2,467 | 2,431 | 2,440 | 2,440 | -27 (-1.09%) | 7,000 |
29 Dec 2020 | JPY | 2,438 | 2,467 | 2,438 | 2,467 | 2,467 | +29 (+1.19%) | 7,000 |
28 Dec 2020 | JPY | 2,420 | 2,438 | 2,418 | 2,438 | 2,438 | +4 (+0.16%) | 6,900 |
25 Dec 2020 | JPY | 2,452 | 2,471 | 2,417 | 2,434 | 2,434 | -18 (-0.73%) | 11,500 |
24 Dec 2020 | JPY | 2,488 | 2,489 | 2,438 | 2,452 | 2,452 | -37 (-1.49%) | 11,400 |
23 Dec 2020 | JPY | 2,450 | 2,489 | 2,434 | 2,489 | 2,489 | +37 (+1.51%) | 5,800 |
22 Dec 2020 | JPY | 2,468 | 2,474 | 2,413 | 2,452 | 2,452 | -16 (-0.65%) | 18,000 |
21 Dec 2020 | JPY | 2,483 | 2,483 | 2,455 | 2,468 | 2,468 | -17 (-0.68%) | 14,100 |
18 Dec 2020 | JPY | 2,460 | 2,498 | 2,455 | 2,485 | 2,485 | +23 (+0.93%) | 21,400 |
17 Dec 2020 | JPY | 2,457 | 2,475 | 2,437 | 2,462 | 2,462 | +5 (+0.20%) | 4,400 |
16 Dec 2020 | JPY | 2,448 | 2,466 | 2,432 | 2,457 | 2,457 | +5 (+0.20%) | 12,000 |
15 Dec 2020 | JPY | 2,474 | 2,492 | 2,452 | 2,452 | 2,452 | -31 (-1.25%) | 4,800 |
14 Dec 2020 | JPY | 2,510 | 2,515 | 2,476 | 2,483 | 2,483 | +11 (+0.44%) | 14,300 |
11 Dec 2020 | JPY | 2,483 | 2,497 | 2,471 | 2,472 | 2,472 | -28 (-1.12%) | 11,300 |
10 Dec 2020 | JPY | 2,483 | 2,510 | 2,483 | 2,500 | 2,500 | +17 (+0.68%) | 28,300 |
9 Dec 2020 | JPY | 2,483 | 2,509 | 2,471 | 2,483 | 2,483 | -5 (-0.20%) | 18,600 |
8 Dec 2020 | JPY | 2,453 | 2,488 | 2,450 | 2,488 | 2,488 | +35 (+1.43%) | 10,000 |
7 Dec 2020 | JPY | 2,480 | 2,480 | 2,445 | 2,453 | 2,453 | -19 (-0.77%) | 7,400 |