Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 2,443 | 2,472 | 2,426 | 2,472 | 2,472 | +31 (+1.27%) | 17,100 |
3 Dec 2020 | JPY | 2,453 | 2,472 | 2,441 | 2,441 | 2,441 | +5 (+0.21%) | 6,600 |
2 Dec 2020 | JPY | 2,475 | 2,475 | 2,427 | 2,436 | 2,436 | -19 (-0.77%) | 12,200 |
1 Dec 2020 | JPY | 2,418 | 2,464 | 2,418 | 2,455 | 2,455 | +39 (+1.61%) | 10,700 |
30 Nov 2020 | JPY | 2,473 | 2,473 | 2,416 | 2,416 | 2,416 | -37 (-1.51%) | 22,400 |
27 Nov 2020 | JPY | 2,474 | 2,489 | 2,450 | 2,453 | 2,453 | -2 (-0.08%) | 17,900 |
26 Nov 2020 | JPY | 2,429 | 2,473 | 2,416 | 2,455 | 2,455 | +27 (+1.11%) | 11,200 |
25 Nov 2020 | JPY | 2,496 | 2,496 | 2,428 | 2,428 | 2,428 | -18 (-0.74%) | 13,100 |
24 Nov 2020 | JPY | 2,495 | 2,495 | 2,446 | 2,446 | 2,446 | -17 (-0.69%) | 14,400 |
20 Nov 2020 | JPY | 2,424 | 2,490 | 2,424 | 2,463 | 2,463 | +29 (+1.19%) | 8,500 |
19 Nov 2020 | JPY | 2,463 | 2,463 | 2,415 | 2,434 | 2,434 | -29 (-1.18%) | 7,600 |
18 Nov 2020 | JPY | 2,474 | 2,474 | 2,413 | 2,463 | 2,463 | -11 (-0.44%) | 7,700 |
17 Nov 2020 | JPY | 2,474 | 2,474 | 2,419 | 2,474 | 2,474 | 0.0 (0.0%) | 12,700 |
16 Nov 2020 | JPY | 2,407 | 2,490 | 2,400 | 2,474 | 2,474 | +67 (+2.78%) | 17,100 |
13 Nov 2020 | JPY | 2,469 | 2,469 | 2,382 | 2,407 | 2,407 | -72 (-2.90%) | 14,300 |
12 Nov 2020 | JPY | 2,460 | 2,479 | 2,442 | 2,479 | 2,479 | -3 (-0.12%) | 7,900 |
11 Nov 2020 | JPY | 2,505 | 2,515 | 2,448 | 2,482 | 2,482 | +13 (+0.53%) | 11,900 |
10 Nov 2020 | JPY | 2,325 | 2,469 | 2,315 | 2,469 | 2,469 | +155 (+6.70%) | 47,100 |
9 Nov 2020 | JPY | 2,306 | 2,317 | 2,293 | 2,314 | 2,314 | +15 (+0.65%) | 10,300 |
6 Nov 2020 | JPY | 2,290 | 2,325 | 2,280 | 2,299 | 2,299 | +4 (+0.17%) | 17,400 |
5 Nov 2020 | JPY | 2,285 | 2,298 | 2,254 | 2,295 | 2,295 | +26 (+1.15%) | 14,800 |
4 Nov 2020 | JPY | 2,288 | 2,304 | 2,254 | 2,269 | 2,269 | +26 (+1.16%) | 19,700 |
2 Nov 2020 | JPY | 2,160 | 2,252 | 2,160 | 2,243 | 2,243 | +88 (+4.08%) | 15,400 |
30 Oct 2020 | JPY | 2,278 | 2,278 | 2,155 | 2,155 | 2,155 | -99 (-4.39%) | 14,300 |
29 Oct 2020 | JPY | 2,253 | 2,276 | 2,231 | 2,254 | 2,254 | +1 (+0.04%) | 8,000 |
28 Oct 2020 | JPY | 2,246 | 2,263 | 2,246 | 2,253 | 2,253 | -24 (-1.05%) | 1,800 |
27 Oct 2020 | JPY | 2,256 | 2,277 | 2,223 | 2,277 | 2,277 | +17 (+0.75%) | 5,300 |
26 Oct 2020 | JPY | 2,218 | 2,260 | 2,218 | 2,260 | 2,260 | +42 (+1.89%) | 5,600 |
23 Oct 2020 | JPY | 2,208 | 2,226 | 2,196 | 2,218 | 2,218 | -13 (-0.58%) | 1,300 |
22 Oct 2020 | JPY | 2,222 | 2,243 | 2,200 | 2,231 | 2,231 | +21 (+0.95%) | 6,700 |