Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 2,171 | 2,213 | 2,164 | 2,210 | 2,210 | +35 (+1.61%) | 3,500 |
20 Oct 2020 | JPY | 2,193 | 2,210 | 2,175 | 2,175 | 2,175 | -40 (-1.81%) | 1,600 |
19 Oct 2020 | JPY | 2,178 | 2,215 | 2,164 | 2,215 | 2,215 | +46 (+2.12%) | 7,700 |
16 Oct 2020 | JPY | 2,206 | 2,211 | 2,169 | 2,169 | 2,169 | -13 (-0.60%) | 3,800 |
15 Oct 2020 | JPY | 2,178 | 2,214 | 2,178 | 2,182 | 2,182 | -20 (-0.91%) | 2,500 |
14 Oct 2020 | JPY | 2,176 | 2,207 | 2,142 | 2,202 | 2,202 | +13 (+0.59%) | 8,700 |
13 Oct 2020 | JPY | 2,219 | 2,219 | 2,183 | 2,189 | 2,189 | -23 (-1.04%) | 5,300 |
12 Oct 2020 | JPY | 2,250 | 2,250 | 2,194 | 2,212 | 2,212 | -39 (-1.73%) | 8,100 |
9 Oct 2020 | JPY | 2,236 | 2,251 | 2,197 | 2,251 | 2,251 | -4 (-0.18%) | 14,200 |
8 Oct 2020 | JPY | 2,202 | 2,275 | 2,202 | 2,255 | 2,255 | +45 (+2.04%) | 11,600 |
7 Oct 2020 | JPY | 2,254 | 2,256 | 2,205 | 2,210 | 2,210 | -44 (-1.95%) | 13,200 |
6 Oct 2020 | JPY | 2,229 | 2,276 | 2,211 | 2,254 | 2,254 | +38 (+1.71%) | 11,800 |
5 Oct 2020 | JPY | 2,220 | 2,252 | 2,167 | 2,216 | 2,216 | -4 (-0.18%) | 14,600 |
2 Oct 2020 | JPY | 2,282 | 2,282 | 2,194 | 2,220 | 2,220 | -62 (-2.72%) | 41,400 |
30 Sep 2020 | JPY | 2,245 | 2,296 | 2,224 | 2,282 | 2,282 | +48 (+2.15%) | 23,500 |
29 Sep 2020 | JPY | 2,219 | 2,265 | 2,187 | 2,234 | 2,234 | -31 (-1.37%) | 20,300 |
28 Sep 2020 | JPY | 2,225 | 2,275 | 2,207 | 2,265 | 2,265 | +40 (+1.80%) | 29,800 |
25 Sep 2020 | JPY | 2,234 | 2,245 | 2,198 | 2,225 | 2,225 | +38 (+1.74%) | 16,500 |
24 Sep 2020 | JPY | 2,191 | 2,194 | 2,154 | 2,187 | 2,187 | -5 (-0.23%) | 9,000 |
23 Sep 2020 | JPY | 2,201 | 2,219 | 2,143 | 2,192 | 2,192 | -45 (-2.01%) | 9,000 |
18 Sep 2020 | JPY | 2,173 | 2,243 | 2,157 | 2,237 | 2,237 | +64 (+2.95%) | 14,100 |
17 Sep 2020 | JPY | 2,179 | 2,179 | 2,141 | 2,173 | 2,173 | +2 (+0.09%) | 7,200 |
16 Sep 2020 | JPY | 2,160 | 2,171 | 2,127 | 2,171 | 2,171 | +32 (+1.50%) | 5,700 |
15 Sep 2020 | JPY | 2,177 | 2,177 | 2,101 | 2,139 | 2,139 | -22 (-1.02%) | 10,100 |
14 Sep 2020 | JPY | 2,139 | 2,188 | 2,127 | 2,161 | 2,161 | +42 (+1.98%) | 8,500 |
11 Sep 2020 | JPY | 2,057 | 2,119 | 2,057 | 2,119 | 2,119 | +12 (+0.57%) | 8,800 |
10 Sep 2020 | JPY | 2,144 | 2,144 | 2,094 | 2,107 | 2,107 | -15 (-0.71%) | 6,500 |
9 Sep 2020 | JPY | 2,137 | 2,143 | 2,067 | 2,122 | 2,122 | -15 (-0.70%) | 10,500 |
8 Sep 2020 | JPY | 2,088 | 2,137 | 2,048 | 2,137 | 2,137 | +50 (+2.40%) | 10,900 |
7 Sep 2020 | JPY | 1,951 | 2,088 | 1,950 | 2,087 | 2,087 | +97 (+4.87%) | 14,800 |