Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,982 | 2,014 | 1,974 | 1,990 | 1,990 | -2 (-0.10%) | 9,800 |
3 Sep 2020 | JPY | 1,996 | 2,040 | 1,985 | 1,992 | 1,992 | +15 (+0.76%) | 23,900 |
2 Sep 2020 | JPY | 1,938 | 1,977 | 1,921 | 1,977 | 1,977 | +79 (+4.16%) | 9,700 |
1 Sep 2020 | JPY | 1,941 | 1,941 | 1,889 | 1,898 | 1,898 | -17 (-0.89%) | 12,500 |
31 Aug 2020 | JPY | 1,896 | 1,940 | 1,896 | 1,915 | 1,915 | +23 (+1.22%) | 10,900 |
28 Aug 2020 | JPY | 1,940 | 1,968 | 1,892 | 1,892 | 1,892 | -26 (-1.36%) | 11,700 |
27 Aug 2020 | JPY | 1,930 | 1,940 | 1,892 | 1,918 | 1,918 | -13 (-0.67%) | 10,700 |
26 Aug 2020 | JPY | 1,934 | 1,957 | 1,921 | 1,931 | 1,931 | +11 (+0.57%) | 5,300 |
25 Aug 2020 | JPY | 1,933 | 1,937 | 1,902 | 1,920 | 1,920 | +27 (+1.43%) | 10,600 |
24 Aug 2020 | JPY | 1,932 | 1,946 | 1,880 | 1,893 | 1,893 | -37 (-1.92%) | 9,000 |
21 Aug 2020 | JPY | 1,905 | 1,930 | 1,905 | 1,930 | 1,930 | +26 (+1.37%) | 1,200 |
20 Aug 2020 | JPY | 1,889 | 1,905 | 1,885 | 1,904 | 1,904 | +9 (+0.47%) | 6,400 |
19 Aug 2020 | JPY | 1,906 | 1,906 | 1,881 | 1,895 | 1,895 | -11 (-0.58%) | 7,000 |
18 Aug 2020 | JPY | 1,906 | 1,912 | 1,880 | 1,906 | 1,906 | -4 (-0.21%) | 9,000 |
17 Aug 2020 | JPY | 1,935 | 1,935 | 1,910 | 1,910 | 1,910 | -34 (-1.75%) | 3,500 |
14 Aug 2020 | JPY | 1,944 | 1,949 | 1,915 | 1,944 | 1,944 | +1 (+0.05%) | 16,800 |
13 Aug 2020 | JPY | 1,971 | 2,011 | 1,943 | 1,943 | 1,943 | -29 (-1.47%) | 22,800 |
12 Aug 2020 | JPY | 2,000 | 2,001 | 1,960 | 1,972 | 1,972 | -28 (-1.40%) | 14,200 |
11 Aug 2020 | JPY | 2,007 | 2,058 | 1,956 | 2,000 | 2,000 | -3 (-0.15%) | 32,000 |
7 Aug 2020 | JPY | 1,946 | 2,071 | 1,922 | 2,003 | 2,003 | +97 (+5.09%) | 51,200 |
6 Aug 2020 | JPY | 1,899 | 1,920 | 1,876 | 1,906 | 1,906 | +23 (+1.22%) | 4,200 |
5 Aug 2020 | JPY | 1,904 | 1,904 | 1,859 | 1,883 | 1,883 | -21 (-1.10%) | 7,700 |
4 Aug 2020 | JPY | 1,892 | 1,925 | 1,888 | 1,904 | 1,904 | +13 (+0.69%) | 4,000 |
3 Aug 2020 | JPY | 1,858 | 1,897 | 1,857 | 1,891 | 1,891 | +31 (+1.67%) | 12,400 |
31 Jul 2020 | JPY | 1,944 | 1,944 | 1,860 | 1,860 | 1,860 | -84 (-4.32%) | 10,800 |
30 Jul 2020 | JPY | 1,972 | 1,972 | 1,944 | 1,944 | 1,944 | -9 (-0.46%) | 4,600 |
29 Jul 2020 | JPY | 2,024 | 2,024 | 1,950 | 1,953 | 1,953 | -71 (-3.51%) | 8,200 |
28 Jul 2020 | JPY | 2,044 | 2,053 | 2,024 | 2,024 | 2,024 | -14 (-0.69%) | 7,600 |
27 Jul 2020 | JPY | 2,070 | 2,070 | 2,006 | 2,038 | 2,038 | +18 (+0.89%) | 9,900 |
22 Jul 2020 | JPY | 2,047 | 2,073 | 2,015 | 2,020 | 2,020 | -27 (-1.32%) | 7,600 |