Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 2,024 | 2,047 | 2,019 | 2,047 | 2,047 | +6 (+0.29%) | 7,400 |
20 Jul 2020 | JPY | 1,995 | 2,042 | 1,992 | 2,041 | 2,041 | +46 (+2.31%) | 15,100 |
17 Jul 2020 | JPY | 1,985 | 1,996 | 1,978 | 1,995 | 1,995 | +10 (+0.50%) | 4,400 |
16 Jul 2020 | JPY | 1,987 | 1,991 | 1,982 | 1,985 | 1,985 | -2 (-0.10%) | 5,700 |
15 Jul 2020 | JPY | 1,975 | 1,994 | 1,973 | 1,987 | 1,987 | +17 (+0.86%) | 11,900 |
14 Jul 2020 | JPY | 1,970 | 1,972 | 1,958 | 1,970 | 1,970 | -1 (-0.05%) | 6,100 |
13 Jul 2020 | JPY | 1,968 | 1,992 | 1,953 | 1,971 | 1,971 | +11 (+0.56%) | 12,400 |
10 Jul 2020 | JPY | 2,000 | 2,004 | 1,960 | 1,960 | 1,960 | -46 (-2.29%) | 17,400 |
9 Jul 2020 | JPY | 2,034 | 2,084 | 2,006 | 2,006 | 2,006 | -28 (-1.38%) | 4,500 |
8 Jul 2020 | JPY | 2,050 | 2,102 | 2,034 | 2,034 | 2,034 | -66 (-3.14%) | 11,800 |
7 Jul 2020 | JPY | 2,058 | 2,102 | 2,038 | 2,100 | 2,100 | +42 (+2.04%) | 6,500 |
6 Jul 2020 | JPY | 2,019 | 2,058 | 2,019 | 2,058 | 2,058 | +38 (+1.88%) | 9,300 |
3 Jul 2020 | JPY | 2,019 | 2,020 | 1,993 | 2,020 | 2,020 | +24 (+1.20%) | 5,200 |
2 Jul 2020 | JPY | 2,043 | 2,043 | 1,984 | 1,996 | 1,996 | -21 (-1.04%) | 13,400 |
1 Jul 2020 | JPY | 2,022 | 2,058 | 2,007 | 2,017 | 2,017 | -18 (-0.88%) | 34,900 |
30 Jun 2020 | JPY | 2,077 | 2,080 | 2,035 | 2,035 | 2,035 | -42 (-2.02%) | 6,900 |
29 Jun 2020 | JPY | 2,069 | 2,085 | 2,057 | 2,077 | 2,077 | -18 (-0.86%) | 4,700 |
26 Jun 2020 | JPY | 2,092 | 2,095 | 2,073 | 2,095 | 2,095 | +45 (+2.20%) | 14,800 |
25 Jun 2020 | JPY | 2,087 | 2,112 | 2,050 | 2,050 | 2,050 | -37 (-1.77%) | 13,300 |
24 Jun 2020 | JPY | 2,100 | 2,124 | 2,087 | 2,087 | 2,087 | -30 (-1.42%) | 4,900 |
23 Jun 2020 | JPY | 2,099 | 2,132 | 2,094 | 2,117 | 2,117 | +32 (+1.53%) | 8,200 |
22 Jun 2020 | JPY | 2,101 | 2,121 | 2,085 | 2,085 | 2,085 | -47 (-2.20%) | 6,300 |
19 Jun 2020 | JPY | 2,105 | 2,142 | 2,079 | 2,132 | 2,132 | +12 (+0.57%) | 14,700 |
18 Jun 2020 | JPY | 2,130 | 2,130 | 2,082 | 2,120 | 2,120 | -5 (-0.24%) | 7,000 |
17 Jun 2020 | JPY | 2,136 | 2,136 | 2,120 | 2,125 | 2,125 | -12 (-0.56%) | 4,500 |
16 Jun 2020 | JPY | 2,063 | 2,137 | 2,063 | 2,137 | 2,137 | +101 (+4.96%) | 14,300 |
15 Jun 2020 | JPY | 2,127 | 2,135 | 2,036 | 2,036 | 2,036 | -91 (-4.28%) | 15,200 |
12 Jun 2020 | JPY | 2,181 | 2,181 | 2,113 | 2,127 | 2,127 | -93 (-4.19%) | 18,100 |
11 Jun 2020 | JPY | 2,253 | 2,302 | 2,220 | 2,220 | 2,220 | -31 (-1.38%) | 16,500 |
10 Jun 2020 | JPY | 2,240 | 2,254 | 2,229 | 2,251 | 2,251 | +11 (+0.49%) | 5,400 |