Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 2,282 | 2,294 | 2,240 | 2,240 | 2,240 | -64 (-2.78%) | 12,100 |
8 Jun 2020 | JPY | 2,244 | 2,304 | 2,244 | 2,304 | 2,304 | +63 (+2.81%) | 11,000 |
5 Jun 2020 | JPY | 2,227 | 2,247 | 2,208 | 2,241 | 2,241 | +43 (+1.96%) | 7,300 |
4 Jun 2020 | JPY | 2,216 | 2,234 | 2,198 | 2,198 | 2,198 | -9 (-0.41%) | 16,000 |
3 Jun 2020 | JPY | 2,230 | 2,230 | 2,186 | 2,207 | 2,207 | +19 (+0.87%) | 27,500 |
2 Jun 2020 | JPY | 2,186 | 2,230 | 2,186 | 2,188 | 2,188 | -2 (-0.09%) | 15,800 |
1 Jun 2020 | JPY | 2,222 | 2,222 | 2,185 | 2,190 | 2,190 | -32 (-1.44%) | 10,200 |
29 May 2020 | JPY | 2,279 | 2,289 | 2,194 | 2,222 | 2,222 | -60 (-2.63%) | 26,300 |
28 May 2020 | JPY | 2,292 | 2,292 | 2,216 | 2,282 | 2,282 | +40 (+1.78%) | 18,800 |
27 May 2020 | JPY | 2,279 | 2,279 | 2,164 | 2,242 | 2,242 | +63 (+2.89%) | 33,800 |
26 May 2020 | JPY | 2,133 | 2,193 | 2,133 | 2,179 | 2,179 | +87 (+4.16%) | 16,100 |
25 May 2020 | JPY | 2,096 | 2,102 | 2,074 | 2,092 | 2,092 | -9 (-0.43%) | 9,600 |
22 May 2020 | JPY | 2,090 | 2,108 | 2,066 | 2,101 | 2,101 | -7 (-0.33%) | 6,900 |
21 May 2020 | JPY | 2,148 | 2,148 | 2,097 | 2,108 | 2,108 | -40 (-1.86%) | 11,800 |
20 May 2020 | JPY | 2,065 | 2,148 | 2,065 | 2,148 | 2,148 | +83 (+4.02%) | 7,100 |
19 May 2020 | JPY | 2,063 | 2,091 | 2,032 | 2,065 | 2,065 | +3 (+0.15%) | 28,600 |
18 May 2020 | JPY | 2,127 | 2,127 | 2,051 | 2,062 | 2,062 | -31 (-1.48%) | 13,100 |
15 May 2020 | JPY | 2,115 | 2,133 | 2,066 | 2,093 | 2,093 | -22 (-1.04%) | 12,500 |
14 May 2020 | JPY | 2,209 | 2,209 | 2,115 | 2,115 | 2,115 | -85 (-3.86%) | 9,100 |
13 May 2020 | JPY | 2,210 | 2,210 | 2,159 | 2,200 | 2,200 | 0.0 (0.0%) | 5,000 |
12 May 2020 | JPY | 2,200 | 2,218 | 2,197 | 2,200 | 2,200 | +3 (+0.14%) | 3,800 |
11 May 2020 | JPY | 2,175 | 2,244 | 2,175 | 2,197 | 2,197 | +23 (+1.06%) | 12,400 |
8 May 2020 | JPY | 2,131 | 2,191 | 2,112 | 2,174 | 2,174 | +93 (+4.47%) | 12,000 |
7 May 2020 | JPY | 2,050 | 2,085 | 2,050 | 2,081 | 2,081 | +15 (+0.73%) | 5,200 |
1 May 2020 | JPY | 2,041 | 2,088 | 2,039 | 2,066 | 2,066 | -14 (-0.67%) | 8,000 |
30 Apr 2020 | JPY | 2,080 | 2,093 | 2,048 | 2,080 | 2,080 | +50 (+2.46%) | 20,900 |
28 Apr 2020 | JPY | 2,020 | 2,045 | 2,009 | 2,030 | 2,030 | +4 (+0.20%) | 23,900 |
27 Apr 2020 | JPY | 2,044 | 2,044 | 2,001 | 2,026 | 2,026 | +13 (+0.65%) | 8,800 |
24 Apr 2020 | JPY | 2,046 | 2,047 | 2,000 | 2,013 | 2,013 | -33 (-1.61%) | 10,000 |
23 Apr 2020 | JPY | 1,998 | 2,046 | 1,992 | 2,046 | 2,046 | +79 (+4.02%) | 6,000 |