Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 1,987 | 1,991 | 1,953 | 1,967 | 1,967 | -42 (-2.09%) | 11,300 |
21 Apr 2020 | JPY | 1,971 | 2,009 | 1,965 | 2,009 | 2,009 | +16 (+0.80%) | 8,500 |
20 Apr 2020 | JPY | 2,012 | 2,027 | 1,990 | 1,993 | 1,993 | -19 (-0.94%) | 6,600 |
17 Apr 2020 | JPY | 1,978 | 2,069 | 1,973 | 2,012 | 2,012 | +34 (+1.72%) | 31,000 |
16 Apr 2020 | JPY | 1,952 | 1,982 | 1,931 | 1,978 | 1,978 | -14 (-0.70%) | 18,500 |
15 Apr 2020 | JPY | 2,035 | 2,062 | 1,992 | 1,992 | 1,992 | -51 (-2.50%) | 11,400 |
14 Apr 2020 | JPY | 2,040 | 2,066 | 2,013 | 2,043 | 2,043 | -29 (-1.40%) | 16,700 |
13 Apr 2020 | JPY | 2,090 | 2,118 | 2,045 | 2,072 | 2,072 | -54 (-2.54%) | 41,500 |
10 Apr 2020 | JPY | 2,110 | 2,139 | 2,064 | 2,126 | 2,126 | +17 (+0.81%) | 10,000 |
9 Apr 2020 | JPY | 2,150 | 2,150 | 2,065 | 2,109 | 2,109 | -12 (-0.57%) | 14,900 |
8 Apr 2020 | JPY | 2,094 | 2,164 | 2,068 | 2,121 | 2,121 | -9 (-0.42%) | 15,100 |
7 Apr 2020 | JPY | 2,121 | 2,137 | 2,055 | 2,130 | 2,130 | +54 (+2.60%) | 18,400 |
6 Apr 2020 | JPY | 1,980 | 2,076 | 1,911 | 2,076 | 2,076 | +136 (+7.01%) | 18,700 |
3 Apr 2020 | JPY | 2,151 | 2,160 | 1,911 | 1,940 | 1,940 | -56 (-2.81%) | 16,400 |
2 Apr 2020 | JPY | 2,059 | 2,109 | 1,979 | 1,996 | 1,996 | -113 (-5.36%) | 10,300 |
1 Apr 2020 | JPY | 2,169 | 2,203 | 2,087 | 2,109 | 2,109 | -88 (-4.01%) | 12,300 |
31 Mar 2020 | JPY | 2,218 | 2,246 | 2,153 | 2,197 | 2,197 | -21 (-0.95%) | 13,100 |
30 Mar 2020 | JPY | 2,199 | 2,225 | 2,110 | 2,218 | 2,218 | -55 (-2.42%) | 20,300 |
27 Mar 2020 | JPY | 2,213 | 2,273 | 2,160 | 2,273 | 2,273 | +110 (+5.09%) | 39,200 |
26 Mar 2020 | JPY | 2,195 | 2,195 | 2,094 | 2,163 | 2,163 | -32 (-1.46%) | 23,200 |
25 Mar 2020 | JPY | 2,180 | 2,219 | 2,132 | 2,195 | 2,195 | +88 (+4.18%) | 25,400 |
24 Mar 2020 | JPY | 2,018 | 2,112 | 1,997 | 2,107 | 2,107 | +89 (+4.41%) | 17,900 |
23 Mar 2020 | JPY | 1,940 | 2,031 | 1,889 | 2,018 | 2,018 | +71 (+3.65%) | 27,800 |
19 Mar 2020 | JPY | 2,000 | 2,079 | 1,907 | 1,947 | 1,947 | -60 (-2.99%) | 17,800 |
18 Mar 2020 | JPY | 2,185 | 2,189 | 2,006 | 2,007 | 2,007 | -128 (-6.00%) | 26,500 |
17 Mar 2020 | JPY | 1,885 | 2,150 | 1,885 | 2,135 | 2,135 | +170 (+8.65%) | 50,900 |
16 Mar 2020 | JPY | 1,944 | 2,038 | 1,916 | 1,965 | 1,965 | +31 (+1.60%) | 32,100 |
13 Mar 2020 | JPY | 1,893 | 1,970 | 1,836 | 1,934 | 1,934 | -39 (-1.98%) | 58,500 |
12 Mar 2020 | JPY | 2,044 | 2,044 | 1,958 | 1,973 | 1,973 | -85 (-4.13%) | 31,100 |
11 Mar 2020 | JPY | 2,162 | 2,162 | 2,042 | 2,058 | 2,058 | -54 (-2.56%) | 35,800 |