Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | JPY | 2,707 | 2,733 | 2,686 | 2,707 | 2,707 | +7 (+0.26%) | 21,200 |
23 Jan 2020 | JPY | 2,734 | 2,734 | 2,700 | 2,700 | 2,700 | -30 (-1.10%) | 11,900 |
22 Jan 2020 | JPY | 2,737 | 2,766 | 2,727 | 2,730 | 2,730 | -11 (-0.40%) | 16,100 |
21 Jan 2020 | JPY | 2,759 | 2,759 | 2,737 | 2,741 | 2,741 | -5 (-0.18%) | 9,300 |
20 Jan 2020 | JPY | 2,766 | 2,768 | 2,745 | 2,746 | 2,746 | -6 (-0.22%) | 5,300 |
17 Jan 2020 | JPY | 2,763 | 2,792 | 2,750 | 2,752 | 2,752 | -11 (-0.40%) | 12,700 |
16 Jan 2020 | JPY | 2,772 | 2,772 | 2,750 | 2,763 | 2,763 | -4 (-0.14%) | 4,800 |
15 Jan 2020 | JPY | 2,750 | 2,770 | 2,734 | 2,767 | 2,767 | +17 (+0.62%) | 11,400 |
14 Jan 2020 | JPY | 2,768 | 2,772 | 2,734 | 2,750 | 2,750 | -18 (-0.65%) | 7,800 |
10 Jan 2020 | JPY | 2,766 | 2,776 | 2,747 | 2,768 | 2,768 | +2 (+0.07%) | 5,800 |
9 Jan 2020 | JPY | 2,725 | 2,766 | 2,720 | 2,766 | 2,766 | +49 (+1.80%) | 20,000 |
8 Jan 2020 | JPY | 2,744 | 2,756 | 2,703 | 2,717 | 2,717 | -27 (-0.98%) | 13,200 |
7 Jan 2020 | JPY | 2,772 | 2,789 | 2,735 | 2,744 | 2,744 | -8 (-0.29%) | 32,500 |
6 Jan 2020 | JPY | 2,817 | 2,822 | 2,752 | 2,752 | 2,752 | -91 (-3.20%) | 14,600 |
30 Dec 2019 | JPY | 2,835 | 2,843 | 2,815 | 2,843 | 2,843 | +9 (+0.32%) | 3,700 |
27 Dec 2019 | JPY | 2,855 | 2,855 | 2,816 | 2,834 | 2,834 | +2 (+0.07%) | 6,500 |
26 Dec 2019 | JPY | 2,832 | 2,854 | 2,805 | 2,832 | 2,832 | +1 (+0.04%) | 10,700 |
25 Dec 2019 | JPY | 2,866 | 2,875 | 2,823 | 2,831 | 2,831 | -45 (-1.56%) | 10,600 |
24 Dec 2019 | JPY | 2,889 | 2,894 | 2,870 | 2,876 | 2,876 | -13 (-0.45%) | 8,900 |
23 Dec 2019 | JPY | 2,930 | 2,930 | 2,863 | 2,889 | 2,889 | -43 (-1.47%) | 7,500 |
20 Dec 2019 | JPY | 2,895 | 2,932 | 2,895 | 2,932 | 2,932 | +3 (+0.10%) | 7,700 |
19 Dec 2019 | JPY | 2,921 | 2,934 | 2,910 | 2,929 | 2,929 | +18 (+0.62%) | 7,200 |
18 Dec 2019 | JPY | 2,912 | 2,920 | 2,888 | 2,911 | 2,911 | -2 (-0.07%) | 7,000 |
17 Dec 2019 | JPY | 2,887 | 2,913 | 2,881 | 2,913 | 2,913 | +26 (+0.90%) | 12,600 |
16 Dec 2019 | JPY | 2,874 | 2,896 | 2,870 | 2,887 | 2,887 | +30 (+1.05%) | 14,300 |
13 Dec 2019 | JPY | 2,874 | 2,883 | 2,846 | 2,857 | 2,857 | +14 (+0.49%) | 17,300 |
12 Dec 2019 | JPY | 2,859 | 2,859 | 2,841 | 2,843 | 2,843 | -11 (-0.39%) | 6,300 |
11 Dec 2019 | JPY | 2,852 | 2,860 | 2,840 | 2,854 | 2,854 | +5 (+0.18%) | 7,700 |
10 Dec 2019 | JPY | 2,838 | 2,849 | 2,828 | 2,849 | 2,849 | +11 (+0.39%) | 10,800 |
9 Dec 2019 | JPY | 2,855 | 2,857 | 2,835 | 2,838 | 2,838 | -1 (-0.04%) | 4,500 |