Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | JPY | 4,240 | 4,255 | 4,150 | 4,175 | 4,175 | -70 (-1.65%) | 41,900 |
10 May 2024 | JPY | 4,260 | 4,285 | 4,220 | 4,245 | 4,245 | -5 (-0.12%) | 41,300 |
9 May 2024 | JPY | 4,260 | 4,315 | 4,220 | 4,250 | 4,250 | -15 (-0.35%) | 41,400 |
8 May 2024 | JPY | 4,285 | 4,310 | 4,260 | 4,265 | 4,265 | -25 (-0.58%) | 25,600 |
7 May 2024 | JPY | 4,300 | 4,315 | 4,260 | 4,290 | 4,290 | +10 (+0.23%) | 25,900 |
2 May 2024 | JPY | 4,270 | 4,290 | 4,240 | 4,280 | 4,280 | 0.0 (0.0%) | 45,600 |
1 May 2024 | JPY | 4,300 | 4,350 | 4,275 | 4,280 | 4,280 | -80 (-1.83%) | 29,100 |
30 Apr 2024 | JPY | 4,240 | 4,365 | 4,200 | 4,360 | 4,360 | +245 (+5.95%) | 92,500 |
26 Apr 2024 | JPY | 4,060 | 4,120 | 4,055 | 4,115 | 4,115 | +55 (+1.35%) | 22,700 |
25 Apr 2024 | JPY | 4,090 | 4,110 | 4,060 | 4,060 | 4,060 | -55 (-1.34%) | 19,000 |
24 Apr 2024 | JPY | 4,070 | 4,150 | 4,070 | 4,115 | 4,115 | +75 (+1.86%) | 38,700 |
23 Apr 2024 | JPY | 4,045 | 4,055 | 3,990 | 4,040 | 4,040 | +20 (+0.50%) | 22,200 |
22 Apr 2024 | JPY | 3,945 | 4,020 | 3,945 | 4,020 | 4,020 | +50 (+1.26%) | 35,000 |
19 Apr 2024 | JPY | 4,040 | 4,055 | 3,905 | 3,970 | 3,970 | -100 (-2.46%) | 56,000 |
18 Apr 2024 | JPY | 3,985 | 4,080 | 3,985 | 4,070 | 4,070 | +55 (+1.37%) | 33,500 |
17 Apr 2024 | JPY | 4,025 | 4,055 | 3,975 | 4,015 | 4,015 | 0.0 (0.0%) | 46,300 |
16 Apr 2024 | JPY | 4,145 | 4,145 | 4,000 | 4,015 | 4,015 | -155 (-3.72%) | 82,400 |
15 Apr 2024 | JPY | 4,175 | 4,190 | 4,145 | 4,170 | 4,170 | -70 (-1.65%) | 46,700 |
12 Apr 2024 | JPY | 4,240 | 4,275 | 4,225 | 4,240 | 4,240 | 0.0 (0.0%) | 39,100 |
11 Apr 2024 | JPY | 4,230 | 4,280 | 4,200 | 4,240 | 4,240 | +35 (+0.83%) | 43,400 |
10 Apr 2024 | JPY | 4,200 | 4,230 | 4,180 | 4,205 | 4,205 | -15 (-0.36%) | 38,700 |
9 Apr 2024 | JPY | 4,230 | 4,245 | 4,190 | 4,220 | 4,220 | -20 (-0.47%) | 22,300 |
8 Apr 2024 | JPY | 4,205 | 4,250 | 4,155 | 4,240 | 4,240 | +45 (+1.07%) | 40,300 |
5 Apr 2024 | JPY | 4,150 | 4,220 | 4,150 | 4,195 | 4,195 | -25 (-0.59%) | 48,800 |
4 Apr 2024 | JPY | 4,190 | 4,250 | 4,180 | 4,220 | 4,220 | +75 (+1.81%) | 49,900 |
3 Apr 2024 | JPY | 4,180 | 4,205 | 4,140 | 4,145 | 4,145 | -50 (-1.19%) | 71,800 |
2 Apr 2024 | JPY | 4,305 | 4,305 | 4,195 | 4,195 | 4,195 | -105 (-2.44%) | 75,500 |
1 Apr 2024 | JPY | 4,490 | 4,490 | 4,300 | 4,300 | 4,300 | -175 (-3.91%) | 73,400 |
29 Mar 2024 | JPY | 4,445 | 4,490 | 4,430 | 4,475 | 4,475 | +45 (+1.02%) | 18,200 |
28 Mar 2024 | JPY | 4,450 | 4,475 | 4,415 | 4,430 | 4,430 | -60 (-1.34%) | 50,400 |