Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 2,794 | 2,809 | 2,781 | 2,785 | 2,785 | -4 (-0.14%) | 10,400 |
23 Oct 2019 | JPY | 2,780 | 2,790 | 2,762 | 2,789 | 2,789 | +11 (+0.40%) | 3,900 |
21 Oct 2019 | JPY | 2,768 | 2,788 | 2,761 | 2,778 | 2,778 | +11 (+0.40%) | 4,700 |
18 Oct 2019 | JPY | 2,740 | 2,782 | 2,740 | 2,767 | 2,767 | +28 (+1.02%) | 6,900 |
17 Oct 2019 | JPY | 2,759 | 2,759 | 2,739 | 2,739 | 2,739 | -14 (-0.51%) | 5,400 |
16 Oct 2019 | JPY | 2,765 | 2,790 | 2,748 | 2,753 | 2,753 | -11 (-0.40%) | 12,600 |
15 Oct 2019 | JPY | 2,759 | 2,793 | 2,758 | 2,764 | 2,764 | +9 (+0.33%) | 12,100 |
11 Oct 2019 | JPY | 2,742 | 2,757 | 2,729 | 2,755 | 2,755 | +18 (+0.66%) | 6,800 |
10 Oct 2019 | JPY | 2,775 | 2,778 | 2,718 | 2,737 | 2,737 | -24 (-0.87%) | 7,600 |
9 Oct 2019 | JPY | 2,711 | 2,761 | 2,711 | 2,761 | 2,761 | +50 (+1.84%) | 8,200 |
8 Oct 2019 | JPY | 2,708 | 2,721 | 2,681 | 2,711 | 2,711 | +48 (+1.80%) | 9,800 |
7 Oct 2019 | JPY | 2,695 | 2,695 | 2,648 | 2,663 | 2,663 | -11 (-0.41%) | 4,500 |
4 Oct 2019 | JPY | 2,675 | 2,680 | 2,646 | 2,674 | 2,674 | +1 (+0.04%) | 9,200 |
3 Oct 2019 | JPY | 2,700 | 2,700 | 2,660 | 2,673 | 2,673 | -56 (-2.05%) | 7,100 |
2 Oct 2019 | JPY | 2,691 | 2,731 | 2,680 | 2,729 | 2,729 | +24 (+0.89%) | 9,500 |
1 Oct 2019 | JPY | 2,680 | 2,719 | 2,670 | 2,705 | 2,705 | +25 (+0.93%) | 6,300 |
30 Sep 2019 | JPY | 2,727 | 2,727 | 2,664 | 2,680 | 2,680 | -61 (-2.23%) | 12,900 |
27 Sep 2019 | JPY | 2,770 | 2,770 | 2,717 | 2,741 | 2,741 | -79 (-2.80%) | 13,900 |
26 Sep 2019 | JPY | 2,731 | 2,832 | 2,731 | 2,820 | 2,820 | +95 (+3.49%) | 20,500 |
25 Sep 2019 | JPY | 2,698 | 2,728 | 2,695 | 2,725 | 2,725 | +4 (+0.15%) | 8,200 |
24 Sep 2019 | JPY | 2,698 | 2,721 | 2,690 | 2,721 | 2,721 | +22 (+0.82%) | 11,900 |
20 Sep 2019 | JPY | 2,691 | 2,705 | 2,678 | 2,699 | 2,699 | +8 (+0.30%) | 21,400 |
19 Sep 2019 | JPY | 2,688 | 2,710 | 2,668 | 2,691 | 2,691 | +18 (+0.67%) | 17,400 |
18 Sep 2019 | JPY | 2,681 | 2,683 | 2,656 | 2,673 | 2,673 | -8 (-0.30%) | 26,600 |
17 Sep 2019 | JPY | 2,681 | 2,685 | 2,666 | 2,681 | 2,681 | +8 (+0.30%) | 27,600 |
13 Sep 2019 | JPY | 2,712 | 2,712 | 2,668 | 2,673 | 2,673 | -27 (-1%) | 40,800 |
12 Sep 2019 | JPY | 2,720 | 2,724 | 2,693 | 2,700 | 2,700 | -18 (-0.66%) | 30,300 |
11 Sep 2019 | JPY | 2,726 | 2,729 | 2,707 | 2,718 | 2,718 | -8 (-0.29%) | 21,200 |
10 Sep 2019 | JPY | 2,712 | 2,742 | 2,712 | 2,726 | 2,726 | +14 (+0.52%) | 6,600 |
9 Sep 2019 | JPY | 2,709 | 2,731 | 2,705 | 2,712 | 2,712 | -35 (-1.27%) | 10,900 |