Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | JPY | 2,763 | 2,770 | 2,747 | 2,747 | 2,747 | -16 (-0.58%) | 4,300 |
5 Sep 2019 | JPY | 2,699 | 2,763 | 2,699 | 2,763 | 2,763 | +78 (+2.91%) | 14,800 |
4 Sep 2019 | JPY | 2,671 | 2,702 | 2,671 | 2,685 | 2,685 | -27 (-1.00%) | 6,700 |
3 Sep 2019 | JPY | 2,715 | 2,725 | 2,704 | 2,712 | 2,712 | -7 (-0.26%) | 3,600 |
2 Sep 2019 | JPY | 2,735 | 2,742 | 2,715 | 2,719 | 2,719 | -19 (-0.69%) | 8,600 |
30 Aug 2019 | JPY | 2,693 | 2,738 | 2,690 | 2,738 | 2,738 | +45 (+1.67%) | 11,200 |
29 Aug 2019 | JPY | 2,706 | 2,709 | 2,688 | 2,693 | 2,693 | -22 (-0.81%) | 1,500 |
28 Aug 2019 | JPY | 2,717 | 2,720 | 2,705 | 2,715 | 2,715 | -2 (-0.07%) | 2,200 |
27 Aug 2019 | JPY | 2,753 | 2,753 | 2,707 | 2,717 | 2,717 | +14 (+0.52%) | 5,900 |
26 Aug 2019 | JPY | 2,704 | 2,775 | 2,658 | 2,703 | 2,703 | -33 (-1.21%) | 11,000 |
23 Aug 2019 | JPY | 2,771 | 2,782 | 2,728 | 2,736 | 2,736 | -53 (-1.90%) | 6,600 |
22 Aug 2019 | JPY | 2,786 | 2,800 | 2,739 | 2,789 | 2,789 | +9 (+0.32%) | 7,400 |
21 Aug 2019 | JPY | 2,788 | 2,811 | 2,780 | 2,780 | 2,780 | -38 (-1.35%) | 3,300 |
20 Aug 2019 | JPY | 2,762 | 2,818 | 2,748 | 2,818 | 2,818 | +57 (+2.06%) | 6,100 |
19 Aug 2019 | JPY | 2,754 | 2,818 | 2,731 | 2,761 | 2,761 | +9 (+0.33%) | 8,800 |
16 Aug 2019 | JPY | 2,783 | 2,811 | 2,749 | 2,752 | 2,752 | -67 (-2.38%) | 10,300 |
15 Aug 2019 | JPY | 2,761 | 2,825 | 2,709 | 2,819 | 2,819 | -66 (-2.29%) | 8,000 |
14 Aug 2019 | JPY | 2,865 | 2,899 | 2,830 | 2,885 | 2,885 | +20 (+0.70%) | 8,400 |
13 Aug 2019 | JPY | 2,805 | 2,904 | 2,800 | 2,865 | 2,865 | +10 (+0.35%) | 20,900 |
9 Aug 2019 | JPY | 2,791 | 2,874 | 2,741 | 2,855 | 2,855 | +114 (+4.16%) | 10,900 |
8 Aug 2019 | JPY | 2,798 | 2,813 | 2,741 | 2,741 | 2,741 | -49 (-1.76%) | 12,400 |
7 Aug 2019 | JPY | 2,733 | 2,831 | 2,733 | 2,790 | 2,790 | +19 (+0.69%) | 10,600 |
6 Aug 2019 | JPY | 2,686 | 2,797 | 2,686 | 2,771 | 2,771 | -17 (-0.61%) | 12,700 |
5 Aug 2019 | JPY | 2,811 | 2,820 | 2,760 | 2,788 | 2,788 | -56 (-1.97%) | 15,100 |
2 Aug 2019 | JPY | 2,866 | 2,889 | 2,815 | 2,844 | 2,844 | -68 (-2.34%) | 27,200 |
1 Aug 2019 | JPY | 2,867 | 2,999 | 2,835 | 2,912 | 2,912 | +45 (+1.57%) | 7,700 |
31 Jul 2019 | JPY | 2,833 | 2,902 | 2,833 | 2,867 | 2,867 | +8 (+0.28%) | 14,600 |
30 Jul 2019 | JPY | 2,861 | 2,867 | 2,827 | 2,859 | 2,859 | +20 (+0.70%) | 4,600 |
29 Jul 2019 | JPY | 2,845 | 2,850 | 2,829 | 2,839 | 2,839 | -6 (-0.21%) | 2,300 |
26 Jul 2019 | JPY | 2,897 | 2,897 | 2,828 | 2,845 | 2,845 | -52 (-1.79%) | 10,800 |