Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 2,888 | 2,936 | 2,874 | 2,897 | 2,897 | +15 (+0.52%) | 11,900 |
24 Jul 2019 | JPY | 2,859 | 2,890 | 2,859 | 2,882 | 2,882 | +8 (+0.28%) | 5,700 |
23 Jul 2019 | JPY | 2,797 | 2,907 | 2,797 | 2,874 | 2,874 | +72 (+2.57%) | 7,300 |
22 Jul 2019 | JPY | 2,850 | 2,852 | 2,781 | 2,802 | 2,802 | -41 (-1.44%) | 9,000 |
19 Jul 2019 | JPY | 2,799 | 2,843 | 2,779 | 2,843 | 2,843 | +43 (+1.54%) | 3,900 |
18 Jul 2019 | JPY | 2,860 | 2,860 | 2,800 | 2,800 | 2,800 | -86 (-2.98%) | 9,600 |
17 Jul 2019 | JPY | 2,908 | 2,922 | 2,882 | 2,886 | 2,886 | -47 (-1.60%) | 8,500 |
16 Jul 2019 | JPY | 2,975 | 2,975 | 2,918 | 2,933 | 2,933 | +7 (+0.24%) | 9,200 |
12 Jul 2019 | JPY | 2,926 | 2,957 | 2,926 | 2,926 | 2,926 | -15 (-0.51%) | 8,600 |
11 Jul 2019 | JPY | 2,991 | 2,997 | 2,936 | 2,941 | 2,941 | 0.0 (0.0%) | 11,500 |
10 Jul 2019 | JPY | 2,949 | 2,969 | 2,910 | 2,941 | 2,941 | -8 (-0.27%) | 9,500 |
9 Jul 2019 | JPY | 2,924 | 3,015 | 2,924 | 2,949 | 2,949 | -25 (-0.84%) | 17,100 |
8 Jul 2019 | JPY | 2,969 | 3,015 | 2,969 | 2,974 | 2,974 | +5 (+0.17%) | 12,400 |
5 Jul 2019 | JPY | 2,969 | 3,000 | 2,955 | 2,969 | 2,969 | +9 (+0.30%) | 13,400 |
4 Jul 2019 | JPY | 2,918 | 2,972 | 2,882 | 2,960 | 2,960 | +67 (+2.32%) | 24,000 |
3 Jul 2019 | JPY | 2,857 | 2,913 | 2,857 | 2,893 | 2,893 | +1 (+0.03%) | 9,000 |
2 Jul 2019 | JPY | 2,880 | 2,907 | 2,872 | 2,892 | 2,892 | +12 (+0.42%) | 10,000 |
1 Jul 2019 | JPY | 2,866 | 2,880 | 2,825 | 2,880 | 2,880 | +66 (+2.35%) | 10,500 |
28 Jun 2019 | JPY | 2,817 | 2,848 | 2,806 | 2,814 | 2,814 | +13 (+0.46%) | 10,300 |
27 Jun 2019 | JPY | 2,800 | 2,831 | 2,798 | 2,801 | 2,801 | +24 (+0.86%) | 7,800 |
26 Jun 2019 | JPY | 2,764 | 2,792 | 2,764 | 2,777 | 2,777 | +5 (+0.18%) | 8,500 |
25 Jun 2019 | JPY | 2,748 | 2,800 | 2,748 | 2,772 | 2,772 | +27 (+0.98%) | 9,900 |
24 Jun 2019 | JPY | 2,717 | 2,778 | 2,700 | 2,745 | 2,745 | +46 (+1.70%) | 7,500 |
21 Jun 2019 | JPY | 2,720 | 2,786 | 2,699 | 2,699 | 2,699 | -19 (-0.70%) | 28,200 |
20 Jun 2019 | JPY | 2,726 | 2,745 | 2,705 | 2,718 | 2,718 | +7 (+0.26%) | 6,300 |
19 Jun 2019 | JPY | 2,697 | 2,733 | 2,647 | 2,711 | 2,711 | +64 (+2.42%) | 10,000 |
18 Jun 2019 | JPY | 2,643 | 2,700 | 2,634 | 2,647 | 2,647 | +21 (+0.80%) | 9,800 |
17 Jun 2019 | JPY | 2,631 | 2,652 | 2,614 | 2,626 | 2,626 | -19 (-0.72%) | 9,400 |
14 Jun 2019 | JPY | 2,649 | 2,654 | 2,625 | 2,645 | 2,645 | -29 (-1.08%) | 13,400 |
13 Jun 2019 | JPY | 2,674 | 2,677 | 2,621 | 2,674 | 2,674 | -1 (-0.04%) | 11,300 |