Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 2,696 | 2,708 | 2,656 | 2,675 | 2,675 | -27 (-1.00%) | 5,600 |
11 Jun 2019 | JPY | 2,707 | 2,716 | 2,660 | 2,702 | 2,702 | +5 (+0.19%) | 12,300 |
10 Jun 2019 | JPY | 2,657 | 2,711 | 2,657 | 2,697 | 2,697 | +39 (+1.47%) | 6,800 |
7 Jun 2019 | JPY | 2,630 | 2,663 | 2,601 | 2,658 | 2,658 | +30 (+1.14%) | 15,400 |
6 Jun 2019 | JPY | 2,649 | 2,656 | 2,619 | 2,628 | 2,628 | -36 (-1.35%) | 4,100 |
5 Jun 2019 | JPY | 2,628 | 2,683 | 2,615 | 2,664 | 2,664 | +86 (+3.34%) | 8,700 |
4 Jun 2019 | JPY | 2,536 | 2,600 | 2,524 | 2,578 | 2,578 | +21 (+0.82%) | 24,200 |
3 Jun 2019 | JPY | 2,550 | 2,570 | 2,523 | 2,557 | 2,557 | -52 (-1.99%) | 10,600 |
31 May 2019 | JPY | 2,665 | 2,665 | 2,600 | 2,609 | 2,609 | -30 (-1.14%) | 12,700 |
30 May 2019 | JPY | 2,659 | 2,665 | 2,618 | 2,639 | 2,639 | -13 (-0.49%) | 8,000 |
29 May 2019 | JPY | 2,640 | 2,682 | 2,616 | 2,652 | 2,652 | +12 (+0.45%) | 14,100 |
28 May 2019 | JPY | 2,697 | 2,697 | 2,640 | 2,640 | 2,640 | -45 (-1.68%) | 4,200 |
27 May 2019 | JPY | 2,700 | 2,700 | 2,666 | 2,685 | 2,685 | -3 (-0.11%) | 4,200 |
24 May 2019 | JPY | 2,675 | 2,696 | 2,642 | 2,688 | 2,688 | +12 (+0.45%) | 9,700 |
23 May 2019 | JPY | 2,710 | 2,710 | 2,670 | 2,676 | 2,676 | -36 (-1.33%) | 11,500 |
22 May 2019 | JPY | 2,755 | 2,755 | 2,702 | 2,712 | 2,712 | -5 (-0.18%) | 8,000 |
21 May 2019 | JPY | 2,747 | 2,765 | 2,693 | 2,717 | 2,717 | -34 (-1.24%) | 10,100 |
20 May 2019 | JPY | 2,779 | 2,783 | 2,730 | 2,751 | 2,751 | -18 (-0.65%) | 7,000 |
17 May 2019 | JPY | 2,764 | 2,814 | 2,762 | 2,769 | 2,769 | -21 (-0.75%) | 12,200 |
16 May 2019 | JPY | 2,846 | 2,850 | 2,784 | 2,790 | 2,790 | -56 (-1.97%) | 14,000 |
15 May 2019 | JPY | 2,871 | 2,876 | 2,787 | 2,846 | 2,846 | -22 (-0.77%) | 12,400 |
14 May 2019 | JPY | 2,856 | 2,889 | 2,784 | 2,868 | 2,868 | +18 (+0.63%) | 13,800 |
13 May 2019 | JPY | 2,900 | 2,913 | 2,850 | 2,850 | 2,850 | -47 (-1.62%) | 6,200 |
10 May 2019 | JPY | 2,870 | 2,932 | 2,866 | 2,897 | 2,897 | +35 (+1.22%) | 7,100 |
9 May 2019 | JPY | 2,980 | 2,981 | 2,851 | 2,862 | 2,862 | -148 (-4.92%) | 26,900 |
8 May 2019 | JPY | 3,005 | 3,030 | 2,986 | 3,010 | 3,010 | 0.0 (0.0%) | 10,300 |
7 May 2019 | JPY | 3,055 | 3,070 | 3,010 | 3,010 | 3,010 | -70 (-2.27%) | 8,000 |
26 Apr 2019 | JPY | 3,080 | 3,100 | 3,060 | 3,080 | 3,080 | +5 (+0.16%) | 5,600 |
25 Apr 2019 | JPY | 3,010 | 3,095 | 3,010 | 3,075 | 3,075 | +60 (+1.99%) | 6,900 |
24 Apr 2019 | JPY | 3,060 | 3,060 | 3,005 | 3,015 | 3,015 | -25 (-0.82%) | 7,800 |