Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 3,030 | 3,045 | 3,010 | 3,040 | 3,040 | 0.0 (0.0%) | 5,500 |
22 Apr 2019 | JPY | 3,030 | 3,070 | 3,020 | 3,040 | 3,040 | -15 (-0.49%) | 5,300 |
19 Apr 2019 | JPY | 3,090 | 3,120 | 3,050 | 3,055 | 3,055 | -15 (-0.49%) | 13,800 |
18 Apr 2019 | JPY | 3,120 | 3,120 | 3,060 | 3,070 | 3,070 | -45 (-1.44%) | 3,500 |
17 Apr 2019 | JPY | 3,100 | 3,115 | 3,080 | 3,115 | 3,115 | +15 (+0.48%) | 3,500 |
16 Apr 2019 | JPY | 3,125 | 3,125 | 3,085 | 3,100 | 3,100 | -20 (-0.64%) | 4,400 |
15 Apr 2019 | JPY | 3,080 | 3,135 | 3,080 | 3,120 | 3,120 | +65 (+2.13%) | 12,900 |
12 Apr 2019 | JPY | 3,085 | 3,085 | 3,035 | 3,055 | 3,055 | -30 (-0.97%) | 4,600 |
11 Apr 2019 | JPY | 3,100 | 3,115 | 3,065 | 3,085 | 3,085 | -5 (-0.16%) | 2,500 |
10 Apr 2019 | JPY | 3,115 | 3,115 | 3,080 | 3,090 | 3,090 | 0.0 (0.0%) | 1,500 |
9 Apr 2019 | JPY | 3,115 | 3,115 | 3,080 | 3,090 | 3,090 | -20 (-0.64%) | 1,500 |
8 Apr 2019 | JPY | 3,155 | 3,155 | 3,060 | 3,110 | 3,110 | -25 (-0.80%) | 4,800 |
5 Apr 2019 | JPY | 3,130 | 3,135 | 3,065 | 3,135 | 3,135 | -5 (-0.16%) | 8,600 |
4 Apr 2019 | JPY | 3,140 | 3,150 | 3,095 | 3,140 | 3,140 | +10 (+0.32%) | 3,800 |
3 Apr 2019 | JPY | 3,125 | 3,145 | 3,100 | 3,130 | 3,130 | +30 (+0.97%) | 6,900 |
2 Apr 2019 | JPY | 3,140 | 3,140 | 3,100 | 3,100 | 3,100 | +20 (+0.65%) | 2,900 |
1 Apr 2019 | JPY | 3,115 | 3,130 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 12,900 |
29 Mar 2019 | JPY | 3,140 | 3,140 | 3,030 | 3,080 | 3,080 | +10 (+0.33%) | 12,600 |
28 Mar 2019 | JPY | 3,120 | 3,175 | 3,020 | 3,070 | 3,070 | -70 (-2.23%) | 44,400 |
27 Mar 2019 | JPY | 3,140 | 3,185 | 3,045 | 3,140 | 3,140 | -65 (-2.03%) | 28,400 |
26 Mar 2019 | JPY | 3,115 | 3,210 | 3,110 | 3,205 | 3,205 | +125 (+4.06%) | 17,900 |
25 Mar 2019 | JPY | 3,125 | 3,125 | 3,050 | 3,080 | 3,080 | -55 (-1.75%) | 7,100 |
22 Mar 2019 | JPY | 3,120 | 3,140 | 3,070 | 3,135 | 3,135 | +30 (+0.97%) | 10,900 |
20 Mar 2019 | JPY | 3,120 | 3,125 | 3,060 | 3,105 | 3,105 | +15 (+0.49%) | 12,100 |
19 Mar 2019 | JPY | 3,130 | 3,130 | 3,065 | 3,090 | 3,090 | -35 (-1.12%) | 9,700 |
18 Mar 2019 | JPY | 3,125 | 3,175 | 3,080 | 3,125 | 3,125 | +50 (+1.63%) | 17,500 |
15 Mar 2019 | JPY | 3,115 | 3,135 | 3,050 | 3,075 | 3,075 | +15 (+0.49%) | 11,900 |
14 Mar 2019 | JPY | 3,135 | 3,135 | 3,020 | 3,060 | 3,060 | +5 (+0.16%) | 9,500 |
13 Mar 2019 | JPY | 3,070 | 3,095 | 3,015 | 3,055 | 3,055 | +5 (+0.16%) | 8,300 |
12 Mar 2019 | JPY | 3,010 | 3,050 | 2,998 | 3,050 | 3,050 | +97 (+3.28%) | 6,100 |