Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 2,917 | 2,958 | 2,911 | 2,953 | 2,953 | +56 (+1.93%) | 7,100 |
8 Mar 2019 | JPY | 2,953 | 3,020 | 2,896 | 2,897 | 2,897 | -188 (-6.09%) | 20,200 |
7 Mar 2019 | JPY | 3,110 | 3,110 | 3,010 | 3,085 | 3,085 | -55 (-1.75%) | 18,000 |
6 Mar 2019 | JPY | 3,145 | 3,170 | 3,095 | 3,140 | 3,140 | 0.0 (0.0%) | 8,000 |
5 Mar 2019 | JPY | 3,105 | 3,140 | 3,100 | 3,140 | 3,140 | +5 (+0.16%) | 4,300 |
4 Mar 2019 | JPY | 3,075 | 3,145 | 3,075 | 3,135 | 3,135 | +90 (+2.96%) | 17,700 |
1 Mar 2019 | JPY | 2,997 | 3,060 | 2,997 | 3,045 | 3,045 | +48 (+1.60%) | 5,800 |
28 Feb 2019 | JPY | 2,998 | 3,010 | 2,984 | 2,997 | 2,997 | +10 (+0.33%) | 5,800 |
27 Feb 2019 | JPY | 3,025 | 3,025 | 2,960 | 2,987 | 2,987 | -28 (-0.93%) | 7,900 |
26 Feb 2019 | JPY | 3,025 | 3,040 | 2,994 | 3,015 | 3,015 | -10 (-0.33%) | 5,600 |
25 Feb 2019 | JPY | 3,035 | 3,035 | 2,991 | 3,025 | 3,025 | 0.0 (0.0%) | 5,500 |
22 Feb 2019 | JPY | 3,030 | 3,030 | 2,967 | 3,025 | 3,025 | -10 (-0.33%) | 7,000 |
21 Feb 2019 | JPY | 3,035 | 3,070 | 3,020 | 3,035 | 3,035 | -20 (-0.65%) | 9,300 |
20 Feb 2019 | JPY | 3,005 | 3,070 | 3,000 | 3,055 | 3,055 | +40 (+1.33%) | 11,900 |
19 Feb 2019 | JPY | 2,963 | 3,035 | 2,956 | 3,015 | 3,015 | +24 (+0.80%) | 8,200 |
18 Feb 2019 | JPY | 2,972 | 2,998 | 2,938 | 2,991 | 2,991 | +50 (+1.70%) | 9,100 |
15 Feb 2019 | JPY | 2,939 | 2,968 | 2,893 | 2,941 | 2,941 | -19 (-0.64%) | 5,900 |
14 Feb 2019 | JPY | 2,968 | 2,975 | 2,950 | 2,960 | 2,960 | -8 (-0.27%) | 6,400 |
13 Feb 2019 | JPY | 2,936 | 2,986 | 2,900 | 2,968 | 2,968 | -18 (-0.60%) | 11,400 |
12 Feb 2019 | JPY | 2,887 | 2,990 | 2,826 | 2,986 | 2,986 | +92 (+3.18%) | 20,400 |
8 Feb 2019 | JPY | 2,793 | 2,940 | 2,777 | 2,894 | 2,894 | +97 (+3.47%) | 26,600 |
7 Feb 2019 | JPY | 2,835 | 2,851 | 2,773 | 2,797 | 2,797 | -45 (-1.58%) | 16,000 |
6 Feb 2019 | JPY | 2,879 | 2,879 | 2,836 | 2,842 | 2,842 | -18 (-0.63%) | 10,300 |
5 Feb 2019 | JPY | 2,847 | 2,894 | 2,847 | 2,860 | 2,860 | +34 (+1.20%) | 8,900 |
4 Feb 2019 | JPY | 2,831 | 2,879 | 2,813 | 2,826 | 2,826 | +12 (+0.43%) | 17,500 |
1 Feb 2019 | JPY | 2,839 | 2,860 | 2,806 | 2,814 | 2,814 | -24 (-0.85%) | 7,700 |
31 Jan 2019 | JPY | 2,811 | 2,858 | 2,805 | 2,838 | 2,838 | +35 (+1.25%) | 10,400 |
30 Jan 2019 | JPY | 2,811 | 2,857 | 2,796 | 2,803 | 2,803 | -25 (-0.88%) | 18,900 |
29 Jan 2019 | JPY | 2,839 | 2,842 | 2,803 | 2,828 | 2,828 | -27 (-0.95%) | 6,000 |
28 Jan 2019 | JPY | 2,850 | 2,877 | 2,828 | 2,855 | 2,855 | +8 (+0.28%) | 8,400 |