Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 2,820 | 2,922 | 2,820 | 2,847 | 2,847 | +27 (+0.96%) | 7,800 |
24 Jan 2019 | JPY | 2,791 | 2,821 | 2,782 | 2,820 | 2,820 | +29 (+1.04%) | 3,700 |
23 Jan 2019 | JPY | 2,789 | 2,809 | 2,781 | 2,791 | 2,791 | -13 (-0.46%) | 5,900 |
22 Jan 2019 | JPY | 2,826 | 2,843 | 2,792 | 2,804 | 2,804 | -18 (-0.64%) | 6,200 |
21 Jan 2019 | JPY | 2,881 | 2,881 | 2,814 | 2,822 | 2,822 | -22 (-0.77%) | 7,600 |
18 Jan 2019 | JPY | 2,779 | 2,864 | 2,767 | 2,844 | 2,844 | +65 (+2.34%) | 24,200 |
17 Jan 2019 | JPY | 2,776 | 2,809 | 2,770 | 2,779 | 2,779 | +21 (+0.76%) | 10,800 |
16 Jan 2019 | JPY | 2,792 | 2,794 | 2,755 | 2,758 | 2,758 | -34 (-1.22%) | 6,500 |
15 Jan 2019 | JPY | 2,728 | 2,794 | 2,720 | 2,792 | 2,792 | +63 (+2.31%) | 7,200 |
11 Jan 2019 | JPY | 2,742 | 2,788 | 2,729 | 2,729 | 2,729 | -13 (-0.47%) | 11,400 |
10 Jan 2019 | JPY | 2,741 | 2,749 | 2,715 | 2,742 | 2,742 | +1 (+0.04%) | 4,200 |
9 Jan 2019 | JPY | 2,770 | 2,790 | 2,710 | 2,741 | 2,741 | -37 (-1.33%) | 13,000 |
8 Jan 2019 | JPY | 2,763 | 2,809 | 2,759 | 2,778 | 2,778 | -7 (-0.25%) | 7,400 |
7 Jan 2019 | JPY | 2,813 | 2,825 | 2,776 | 2,785 | 2,785 | +72 (+2.65%) | 10,600 |
4 Jan 2019 | JPY | 2,728 | 2,741 | 2,660 | 2,713 | 2,713 | -65 (-2.34%) | 14,300 |
31 Dec 2018 | JPY | 2,778 | 2,778 | 2,778 | 2,778 | 2,778 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,790 | 2,809 | 2,747 | 2,778 | 2,778 | -5 (-0.18%) | 13,000 |
27 Dec 2018 | JPY | 2,749 | 2,820 | 2,720 | 2,783 | 2,783 | +194 (+7.49%) | 25,500 |
26 Dec 2018 | JPY | 2,658 | 2,710 | 2,547 | 2,589 | 2,589 | -57 (-2.15%) | 24,100 |
25 Dec 2018 | JPY | 2,642 | 2,691 | 2,621 | 2,646 | 2,646 | -68 (-2.51%) | 35,800 |
24 Dec 2018 | JPY | 2,714 | 2,714 | 2,714 | 2,714 | 2,714 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 2,700 | 2,772 | 2,650 | 2,714 | 2,714 | +2 (+0.07%) | 27,000 |
20 Dec 2018 | JPY | 2,787 | 2,787 | 2,711 | 2,712 | 2,712 | -125 (-4.41%) | 17,400 |
19 Dec 2018 | JPY | 2,847 | 2,870 | 2,801 | 2,837 | 2,837 | -2 (-0.07%) | 10,200 |
18 Dec 2018 | JPY | 2,880 | 2,880 | 2,801 | 2,839 | 2,839 | -55 (-1.90%) | 16,300 |
17 Dec 2018 | JPY | 2,990 | 2,990 | 2,889 | 2,894 | 2,894 | -106 (-3.53%) | 14,300 |
14 Dec 2018 | JPY | 2,995 | 3,045 | 2,986 | 3,000 | 3,000 | -20 (-0.66%) | 14,400 |
13 Dec 2018 | JPY | 3,025 | 3,050 | 3,010 | 3,020 | 3,020 | +24 (+0.80%) | 10,600 |
12 Dec 2018 | JPY | 2,911 | 3,005 | 2,897 | 2,996 | 2,996 | +86 (+2.96%) | 11,500 |
11 Dec 2018 | JPY | 2,932 | 2,941 | 2,866 | 2,910 | 2,910 | -40 (-1.36%) | 18,100 |