Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 2,988 | 2,990 | 2,924 | 2,950 | 2,950 | -35 (-1.17%) | 12,600 |
7 Dec 2018 | JPY | 3,040 | 3,095 | 2,978 | 2,985 | 2,985 | -50 (-1.65%) | 17,200 |
6 Dec 2018 | JPY | 3,070 | 3,070 | 3,000 | 3,035 | 3,035 | -35 (-1.14%) | 15,000 |
5 Dec 2018 | JPY | 3,105 | 3,105 | 3,010 | 3,070 | 3,070 | -35 (-1.13%) | 7,800 |
4 Dec 2018 | JPY | 3,195 | 3,195 | 3,105 | 3,105 | 3,105 | -90 (-2.82%) | 10,000 |
3 Dec 2018 | JPY | 3,235 | 3,250 | 3,175 | 3,195 | 3,195 | -10 (-0.31%) | 9,300 |
30 Nov 2018 | JPY | 3,155 | 3,210 | 3,130 | 3,205 | 3,205 | +50 (+1.58%) | 9,800 |
29 Nov 2018 | JPY | 3,140 | 3,170 | 3,130 | 3,155 | 3,155 | +45 (+1.45%) | 8,200 |
28 Nov 2018 | JPY | 3,095 | 3,110 | 3,080 | 3,110 | 3,110 | +40 (+1.30%) | 12,200 |
27 Nov 2018 | JPY | 3,015 | 3,070 | 2,997 | 3,070 | 3,070 | +45 (+1.49%) | 37,100 |
26 Nov 2018 | JPY | 3,020 | 3,050 | 2,982 | 3,025 | 3,025 | +20 (+0.67%) | 16,200 |
23 Nov 2018 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 3,000 | 3,020 | 2,980 | 3,005 | 3,005 | +7 (+0.23%) | 7,000 |
21 Nov 2018 | JPY | 2,971 | 3,030 | 2,955 | 2,998 | 2,998 | -17 (-0.56%) | 14,400 |
20 Nov 2018 | JPY | 2,990 | 3,050 | 2,986 | 3,015 | 3,015 | -40 (-1.31%) | 21,200 |
19 Nov 2018 | JPY | 3,085 | 3,130 | 3,055 | 3,055 | 3,055 | -30 (-0.97%) | 9,200 |
16 Nov 2018 | JPY | 3,100 | 3,140 | 3,035 | 3,085 | 3,085 | -15 (-0.48%) | 25,200 |
15 Nov 2018 | JPY | 3,110 | 3,155 | 3,095 | 3,100 | 3,100 | -40 (-1.27%) | 20,100 |
14 Nov 2018 | JPY | 3,155 | 3,195 | 3,090 | 3,140 | 3,140 | -15 (-0.48%) | 28,500 |
13 Nov 2018 | JPY | 3,225 | 3,235 | 3,155 | 3,155 | 3,155 | -170 (-5.11%) | 15,800 |
12 Nov 2018 | JPY | 3,190 | 3,380 | 3,190 | 3,325 | 3,325 | +65 (+1.99%) | 44,000 |
9 Nov 2018 | JPY | 3,065 | 3,325 | 3,065 | 3,260 | 3,260 | +190 (+6.19%) | 42,200 |
8 Nov 2018 | JPY | 3,040 | 3,075 | 3,035 | 3,070 | 3,070 | +55 (+1.82%) | 12,800 |
7 Nov 2018 | JPY | 3,020 | 3,040 | 2,997 | 3,015 | 3,015 | 0.0 (0.0%) | 25,100 |
6 Nov 2018 | JPY | 2,990 | 3,085 | 2,971 | 3,015 | 3,015 | +5 (+0.17%) | 24,700 |
5 Nov 2018 | JPY | 2,980 | 3,045 | 2,980 | 3,010 | 3,010 | -40 (-1.31%) | 7,500 |
2 Nov 2018 | JPY | 2,992 | 3,060 | 2,992 | 3,050 | 3,050 | +58 (+1.94%) | 16,800 |
1 Nov 2018 | JPY | 2,967 | 3,040 | 2,923 | 2,992 | 2,992 | +18 (+0.61%) | 19,000 |
31 Oct 2018 | JPY | 2,961 | 2,989 | 2,927 | 2,974 | 2,974 | +63 (+2.16%) | 22,500 |
30 Oct 2018 | JPY | 2,864 | 2,916 | 2,849 | 2,911 | 2,911 | +60 (+2.10%) | 25,900 |