Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 2,887 | 2,919 | 2,847 | 2,851 | 2,851 | -41 (-1.42%) | 19,600 |
26 Oct 2018 | JPY | 2,983 | 2,984 | 2,858 | 2,892 | 2,892 | -5 (-0.17%) | 23,100 |
25 Oct 2018 | JPY | 2,983 | 2,983 | 2,883 | 2,897 | 2,897 | -128 (-4.23%) | 16,300 |
24 Oct 2018 | JPY | 3,025 | 3,055 | 2,970 | 3,025 | 3,025 | 0.0 (0.0%) | 11,200 |
23 Oct 2018 | JPY | 3,045 | 3,085 | 2,990 | 3,025 | 3,025 | -25 (-0.82%) | 18,700 |
22 Oct 2018 | JPY | 2,975 | 3,075 | 2,952 | 3,050 | 3,050 | +50 (+1.67%) | 10,200 |
19 Oct 2018 | JPY | 2,950 | 3,030 | 2,950 | 3,000 | 3,000 | +29 (+0.98%) | 11,100 |
18 Oct 2018 | JPY | 3,035 | 3,050 | 2,962 | 2,971 | 2,971 | -39 (-1.30%) | 11,800 |
17 Oct 2018 | JPY | 3,045 | 3,080 | 2,983 | 3,010 | 3,010 | +19 (+0.64%) | 17,400 |
16 Oct 2018 | JPY | 2,967 | 3,020 | 2,960 | 2,991 | 2,991 | -14 (-0.47%) | 12,600 |
15 Oct 2018 | JPY | 3,015 | 3,090 | 2,943 | 3,005 | 3,005 | -5 (-0.17%) | 17,200 |
12 Oct 2018 | JPY | 3,000 | 3,085 | 2,988 | 3,010 | 3,010 | -10 (-0.33%) | 11,800 |
11 Oct 2018 | JPY | 3,055 | 3,100 | 3,005 | 3,020 | 3,020 | -135 (-4.28%) | 25,300 |
10 Oct 2018 | JPY | 3,165 | 3,205 | 3,125 | 3,155 | 3,155 | +15 (+0.48%) | 11,100 |
9 Oct 2018 | JPY | 3,185 | 3,195 | 3,130 | 3,140 | 3,140 | -95 (-2.94%) | 17,100 |
8 Oct 2018 | JPY | 3,235 | 3,235 | 3,235 | 3,235 | 3,235 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 3,265 | 3,320 | 3,210 | 3,235 | 3,235 | -50 (-1.52%) | 15,900 |
4 Oct 2018 | JPY | 3,315 | 3,330 | 3,265 | 3,285 | 3,285 | +20 (+0.61%) | 14,900 |
3 Oct 2018 | JPY | 3,360 | 3,380 | 3,260 | 3,265 | 3,265 | -110 (-3.26%) | 19,700 |
2 Oct 2018 | JPY | 3,380 | 3,435 | 3,370 | 3,375 | 3,375 | -10 (-0.30%) | 16,600 |
1 Oct 2018 | JPY | 3,395 | 3,395 | 3,370 | 3,385 | 3,385 | -5 (-0.15%) | 5,600 |
28 Sep 2018 | JPY | 3,370 | 3,415 | 3,365 | 3,390 | 3,390 | +25 (+0.74%) | 11,800 |
27 Sep 2018 | JPY | 3,400 | 3,400 | 3,335 | 3,365 | 3,365 | -25 (-0.74%) | 17,000 |
26 Sep 2018 | JPY | 3,400 | 3,415 | 3,340 | 3,390 | 3,390 | -15 (-0.44%) | 19,700 |
25 Sep 2018 | JPY | 3,330 | 3,405 | 3,330 | 3,405 | 3,405 | +70 (+2.10%) | 20,800 |
24 Sep 2018 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 3,350 | 3,365 | 3,285 | 3,335 | 3,335 | +10 (+0.30%) | 18,900 |
20 Sep 2018 | JPY | 3,360 | 3,380 | 3,295 | 3,325 | 3,325 | -5 (-0.15%) | 15,600 |
19 Sep 2018 | JPY | 3,270 | 3,340 | 3,250 | 3,330 | 3,330 | +65 (+1.99%) | 14,200 |
18 Sep 2018 | JPY | 3,190 | 3,265 | 3,170 | 3,265 | 3,265 | +75 (+2.35%) | 16,600 |