| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 3,155 | 3,250 | 3,145 | 3,190 | 3,190 | +65 (+2.08%) | 25,200 |
| 13 Sep 2018 | JPY | 3,160 | 3,205 | 3,115 | 3,125 | 3,125 | -50 (-1.57%) | 21,100 |
| 12 Sep 2018 | JPY | 3,210 | 3,225 | 3,140 | 3,175 | 3,175 | -35 (-1.09%) | 17,500 |
| 11 Sep 2018 | JPY | 3,165 | 3,250 | 3,115 | 3,210 | 3,210 | +65 (+2.07%) | 22,500 |
| 10 Sep 2018 | JPY | 3,090 | 3,175 | 3,090 | 3,145 | 3,145 | +30 (+0.96%) | 12,600 |
| 7 Sep 2018 | JPY | 3,155 | 3,155 | 3,085 | 3,115 | 3,115 | -45 (-1.42%) | 11,400 |
| 6 Sep 2018 | JPY | 3,195 | 3,195 | 3,120 | 3,160 | 3,160 | -35 (-1.10%) | 10,000 |
| 5 Sep 2018 | JPY | 3,235 | 3,235 | 3,190 | 3,195 | 3,195 | -40 (-1.24%) | 6,600 |
| 4 Sep 2018 | JPY | 3,280 | 3,285 | 3,235 | 3,235 | 3,235 | -55 (-1.67%) | 8,100 |
| 3 Sep 2018 | JPY | 3,335 | 3,340 | 3,230 | 3,290 | 3,290 | -40 (-1.20%) | 11,000 |
| 31 Aug 2018 | JPY | 3,330 | 3,370 | 3,325 | 3,330 | 3,330 | 0.0 (0.0%) | 11,000 |
| 30 Aug 2018 | JPY | 3,330 | 3,350 | 3,300 | 3,330 | 3,330 | +10 (+0.30%) | 6,000 |
| 29 Aug 2018 | JPY | 3,255 | 3,320 | 3,255 | 3,320 | 3,320 | +70 (+2.15%) | 10,000 |
| 28 Aug 2018 | JPY | 3,280 | 3,300 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 15,200 |
| 27 Aug 2018 | JPY | 3,185 | 3,270 | 3,185 | 3,250 | 3,250 | +60 (+1.88%) | 9,200 |
| 24 Aug 2018 | JPY | 3,190 | 3,200 | 3,155 | 3,190 | 3,190 | +60 (+1.92%) | 9,500 |
| 23 Aug 2018 | JPY | 3,160 | 3,195 | 3,125 | 3,130 | 3,130 | +5 (+0.16%) | 10,500 |
| 22 Aug 2018 | JPY | 3,115 | 3,170 | 3,025 | 3,125 | 3,125 | +10 (+0.32%) | 10,800 |
| 21 Aug 2018 | JPY | 3,145 | 3,145 | 3,100 | 3,115 | 3,115 | -25 (-0.80%) | 12,100 |
| 20 Aug 2018 | JPY | 3,155 | 3,190 | 3,090 | 3,140 | 3,140 | -15 (-0.48%) | 23,200 |
| 17 Aug 2018 | JPY | 3,135 | 3,200 | 3,105 | 3,155 | 3,155 | +50 (+1.61%) | 22,600 |
| 16 Aug 2018 | JPY | 3,145 | 3,155 | 3,040 | 3,105 | 3,105 | -45 (-1.43%) | 26,900 |
| 15 Aug 2018 | JPY | 3,130 | 3,205 | 3,120 | 3,150 | 3,150 | +20 (+0.64%) | 39,700 |
| 14 Aug 2018 | JPY | 3,040 | 3,140 | 3,030 | 3,130 | 3,130 | +130 (+4.33%) | 41,600 |
| 13 Aug 2018 | JPY | 3,000 | 3,040 | 2,980 | 3,000 | 3,000 | -60 (-1.96%) | 22,000 |
| 10 Aug 2018 | JPY | 3,050 | 3,135 | 3,030 | 3,060 | 3,060 | 0.0 (0.0%) | 20,700 |
| 9 Aug 2018 | JPY | 3,075 | 3,150 | 3,050 | 3,060 | 3,060 | -25 (-0.81%) | 4,500 |
| 8 Aug 2018 | JPY | 3,100 | 3,160 | 3,070 | 3,085 | 3,085 | -5 (-0.16%) | 16,400 |
| 7 Aug 2018 | JPY | 3,020 | 3,090 | 3,020 | 3,090 | 3,090 | +70 (+2.32%) | 6,400 |
