Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 3,045 | 3,065 | 2,996 | 3,020 | 3,020 | -25 (-0.82%) | 11,000 |
3 Aug 2018 | JPY | 3,110 | 3,110 | 3,035 | 3,045 | 3,045 | -60 (-1.93%) | 7,100 |
2 Aug 2018 | JPY | 3,175 | 3,200 | 3,100 | 3,105 | 3,105 | -45 (-1.43%) | 10,300 |
1 Aug 2018 | JPY | 3,145 | 3,175 | 3,110 | 3,150 | 3,150 | +20 (+0.64%) | 8,600 |
31 Jul 2018 | JPY | 3,185 | 3,240 | 3,105 | 3,130 | 3,130 | -70 (-2.19%) | 23,300 |
30 Jul 2018 | JPY | 3,175 | 3,240 | 3,150 | 3,200 | 3,200 | +25 (+0.79%) | 26,000 |
27 Jul 2018 | JPY | 3,085 | 3,210 | 3,085 | 3,175 | 3,175 | +90 (+2.92%) | 20,800 |
26 Jul 2018 | JPY | 3,020 | 3,100 | 3,020 | 3,085 | 3,085 | +65 (+2.15%) | 20,600 |
25 Jul 2018 | JPY | 2,942 | 3,020 | 2,936 | 3,020 | 3,020 | +72 (+2.44%) | 17,000 |
24 Jul 2018 | JPY | 2,990 | 2,990 | 2,940 | 2,948 | 2,948 | +6 (+0.20%) | 10,100 |
23 Jul 2018 | JPY | 2,934 | 3,005 | 2,925 | 2,942 | 2,942 | -6 (-0.20%) | 11,400 |
20 Jul 2018 | JPY | 2,989 | 2,989 | 2,921 | 2,948 | 2,948 | -52 (-1.73%) | 14,500 |
19 Jul 2018 | JPY | 2,961 | 3,015 | 2,937 | 3,000 | 3,000 | +25 (+0.84%) | 8,900 |
18 Jul 2018 | JPY | 2,994 | 3,030 | 2,952 | 2,975 | 2,975 | -24 (-0.80%) | 15,900 |
17 Jul 2018 | JPY | 2,946 | 3,025 | 2,916 | 2,999 | 2,999 | +53 (+1.80%) | 15,600 |
16 Jul 2018 | JPY | 2,946 | 2,946 | 2,946 | 2,946 | 2,946 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,896 | 2,967 | 2,855 | 2,946 | 2,946 | +32 (+1.10%) | 30,600 |
12 Jul 2018 | JPY | 2,911 | 2,919 | 2,857 | 2,914 | 2,914 | +4 (+0.14%) | 24,300 |
11 Jul 2018 | JPY | 2,931 | 2,951 | 2,880 | 2,910 | 2,910 | -36 (-1.22%) | 23,900 |
10 Jul 2018 | JPY | 2,963 | 3,005 | 2,946 | 2,946 | 2,946 | -10 (-0.34%) | 15,400 |
9 Jul 2018 | JPY | 2,951 | 2,962 | 2,906 | 2,956 | 2,956 | +7 (+0.24%) | 17,200 |
6 Jul 2018 | JPY | 2,942 | 2,961 | 2,904 | 2,949 | 2,949 | +57 (+1.97%) | 14,500 |
5 Jul 2018 | JPY | 2,901 | 2,921 | 2,860 | 2,892 | 2,892 | -59 (-2.00%) | 46,800 |
4 Jul 2018 | JPY | 2,943 | 2,989 | 2,872 | 2,951 | 2,951 | -42 (-1.40%) | 34,300 |
3 Jul 2018 | JPY | 3,005 | 3,025 | 2,952 | 2,993 | 2,993 | +6 (+0.20%) | 18,400 |
2 Jul 2018 | JPY | 3,060 | 3,080 | 2,984 | 2,987 | 2,987 | -98 (-3.18%) | 32,800 |
29 Jun 2018 | JPY | 3,105 | 3,120 | 3,070 | 3,085 | 3,085 | -40 (-1.28%) | 22,200 |
28 Jun 2018 | JPY | 3,170 | 3,190 | 3,075 | 3,125 | 3,125 | -115 (-3.55%) | 40,400 |
27 Jun 2018 | JPY | 3,180 | 3,265 | 3,130 | 3,240 | 3,240 | +60 (+1.89%) | 35,000 |
26 Jun 2018 | JPY | 3,180 | 3,210 | 3,140 | 3,180 | 3,180 | -20 (-0.63%) | 27,000 |