Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 3,190 | 3,280 | 3,175 | 3,250 | 3,250 | +75 (+2.36%) | 34,900 |
11 May 2018 | JPY | 3,175 | 3,270 | 3,145 | 3,175 | 3,175 | +70 (+2.25%) | 53,200 |
10 May 2018 | JPY | 3,055 | 3,115 | 3,055 | 3,105 | 3,105 | +45 (+1.47%) | 17,000 |
9 May 2018 | JPY | 3,045 | 3,065 | 3,030 | 3,060 | 3,060 | +15 (+0.49%) | 13,200 |
8 May 2018 | JPY | 3,005 | 3,070 | 3,005 | 3,045 | 3,045 | +30 (+1.00%) | 14,500 |
7 May 2018 | JPY | 3,015 | 3,020 | 2,958 | 3,015 | 3,015 | 0.0 (0.0%) | 16,800 |
4 May 2018 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 3,005 | 3,025 | 2,973 | 3,015 | 3,015 | +10 (+0.33%) | 32,100 |
1 May 2018 | JPY | 3,040 | 3,040 | 2,998 | 3,005 | 3,005 | -40 (-1.31%) | 11,800 |
30 Apr 2018 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 3,085 | 3,085 | 3,020 | 3,045 | 3,045 | -20 (-0.65%) | 28,600 |
26 Apr 2018 | JPY | 3,080 | 3,095 | 3,050 | 3,065 | 3,065 | 0.0 (0.0%) | 27,700 |
25 Apr 2018 | JPY | 3,050 | 3,085 | 3,040 | 3,065 | 3,065 | -15 (-0.49%) | 24,600 |
24 Apr 2018 | JPY | 3,040 | 3,080 | 3,030 | 3,080 | 3,080 | +45 (+1.48%) | 19,900 |
23 Apr 2018 | JPY | 3,040 | 3,040 | 3,010 | 3,035 | 3,035 | +20 (+0.66%) | 14,100 |
20 Apr 2018 | JPY | 3,020 | 3,025 | 2,964 | 3,015 | 3,015 | 0.0 (0.0%) | 11,100 |
19 Apr 2018 | JPY | 3,000 | 3,040 | 2,980 | 3,015 | 3,015 | +15 (+0.50%) | 14,700 |
18 Apr 2018 | JPY | 2,960 | 3,010 | 2,920 | 3,000 | 3,000 | +26 (+0.87%) | 30,800 |
17 Apr 2018 | JPY | 3,055 | 3,055 | 2,960 | 2,974 | 2,974 | -81 (-2.65%) | 28,900 |
16 Apr 2018 | JPY | 3,125 | 3,130 | 3,030 | 3,055 | 3,055 | -70 (-2.24%) | 32,500 |
13 Apr 2018 | JPY | 3,160 | 3,195 | 3,110 | 3,125 | 3,125 | -15 (-0.48%) | 24,000 |
12 Apr 2018 | JPY | 3,160 | 3,170 | 3,125 | 3,140 | 3,140 | -10 (-0.32%) | 26,300 |
11 Apr 2018 | JPY | 3,190 | 3,230 | 3,140 | 3,150 | 3,150 | -15 (-0.47%) | 24,000 |
10 Apr 2018 | JPY | 3,140 | 3,180 | 3,115 | 3,165 | 3,165 | +25 (+0.80%) | 18,800 |
9 Apr 2018 | JPY | 3,110 | 3,165 | 3,050 | 3,140 | 3,140 | -20 (-0.63%) | 46,500 |
6 Apr 2018 | JPY | 3,185 | 3,185 | 3,115 | 3,160 | 3,160 | -10 (-0.32%) | 31,300 |
5 Apr 2018 | JPY | 3,190 | 3,220 | 3,160 | 3,170 | 3,170 | -20 (-0.63%) | 24,700 |
4 Apr 2018 | JPY | 3,170 | 3,195 | 3,135 | 3,190 | 3,190 | +20 (+0.63%) | 16,600 |
3 Apr 2018 | JPY | 3,135 | 3,195 | 3,105 | 3,170 | 3,170 | -35 (-1.09%) | 17,500 |