Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 3,250 | 3,280 | 3,200 | 3,205 | 3,205 | -20 (-0.62%) | 10,600 |
30 Mar 2018 | JPY | 3,200 | 3,235 | 3,150 | 3,225 | 3,225 | +60 (+1.90%) | 24,700 |
29 Mar 2018 | JPY | 3,170 | 3,175 | 3,105 | 3,165 | 3,165 | +30 (+0.96%) | 20,300 |
28 Mar 2018 | JPY | 3,125 | 3,150 | 3,085 | 3,135 | 3,135 | -105 (-3.24%) | 18,100 |
27 Mar 2018 | JPY | 3,190 | 3,240 | 3,180 | 3,240 | 3,240 | +120 (+3.85%) | 13,400 |
26 Mar 2018 | JPY | 3,125 | 3,130 | 3,040 | 3,120 | 3,120 | -5 (-0.16%) | 26,400 |
23 Mar 2018 | JPY | 3,175 | 3,185 | 3,110 | 3,125 | 3,125 | -135 (-4.14%) | 34,600 |
22 Mar 2018 | JPY | 3,280 | 3,280 | 3,225 | 3,260 | 3,260 | +5 (+0.15%) | 17,800 |
21 Mar 2018 | JPY | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 3,220 | 3,255 | 3,180 | 3,255 | 3,255 | +20 (+0.62%) | 19,600 |
19 Mar 2018 | JPY | 3,275 | 3,275 | 3,220 | 3,235 | 3,235 | -60 (-1.82%) | 34,700 |
16 Mar 2018 | JPY | 3,345 | 3,360 | 3,290 | 3,295 | 3,295 | -45 (-1.35%) | 9,000 |
15 Mar 2018 | JPY | 3,415 | 3,415 | 3,305 | 3,340 | 3,340 | -80 (-2.34%) | 30,800 |
14 Mar 2018 | JPY | 3,375 | 3,440 | 3,370 | 3,420 | 3,420 | +40 (+1.18%) | 27,700 |
13 Mar 2018 | JPY | 3,340 | 3,385 | 3,285 | 3,380 | 3,380 | +40 (+1.20%) | 24,100 |
12 Mar 2018 | JPY | 3,310 | 3,355 | 3,300 | 3,340 | 3,340 | +65 (+1.98%) | 19,200 |
9 Mar 2018 | JPY | 3,270 | 3,305 | 3,240 | 3,275 | 3,275 | +5 (+0.15%) | 25,200 |
8 Mar 2018 | JPY | 3,280 | 3,290 | 3,235 | 3,270 | 3,270 | +10 (+0.31%) | 17,100 |
7 Mar 2018 | JPY | 3,315 | 3,315 | 3,215 | 3,260 | 3,260 | -55 (-1.66%) | 25,900 |
6 Mar 2018 | JPY | 3,315 | 3,390 | 3,305 | 3,315 | 3,315 | +20 (+0.61%) | 13,400 |
5 Mar 2018 | JPY | 3,345 | 3,395 | 3,255 | 3,295 | 3,295 | -115 (-3.37%) | 32,800 |
2 Mar 2018 | JPY | 3,330 | 3,450 | 3,320 | 3,410 | 3,410 | -10 (-0.29%) | 42,300 |
1 Mar 2018 | JPY | 3,500 | 3,500 | 3,400 | 3,420 | 3,420 | -65 (-1.87%) | 22,400 |
28 Feb 2018 | JPY | 3,490 | 3,540 | 3,470 | 3,485 | 3,485 | -25 (-0.71%) | 31,000 |
27 Feb 2018 | JPY | 3,490 | 3,520 | 3,475 | 3,510 | 3,510 | +55 (+1.59%) | 29,400 |
26 Feb 2018 | JPY | 3,485 | 3,495 | 3,415 | 3,455 | 3,455 | +15 (+0.44%) | 18,800 |
23 Feb 2018 | JPY | 3,420 | 3,445 | 3,400 | 3,440 | 3,440 | +20 (+0.58%) | 21,000 |
22 Feb 2018 | JPY | 3,460 | 3,460 | 3,355 | 3,420 | 3,420 | -70 (-2.01%) | 22,800 |
21 Feb 2018 | JPY | 3,435 | 3,530 | 3,415 | 3,490 | 3,490 | +80 (+2.35%) | 40,500 |
20 Feb 2018 | JPY | 3,450 | 3,450 | 3,350 | 3,410 | 3,410 | +10 (+0.29%) | 21,000 |